| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 95 | 0.19% | 8.65亿 | 3.55% | 0.14亿 | 1.64% | -0.12亿 | 1.36% | 0.26亿 | 3% | -0.38亿 | 4.43% | 0.24亿 | 2.79% |
| 2 | 2025-10-30 | 95.08 | -3.92% | 10.45亿 | 4.15% | -1.31亿 | 12.54% | -0.91亿 | 8.7% | -0.4亿 | 3.83% | 0.84亿 | 8.04% | 0.47亿 | 4.5% |
| 3 | 2025-10-20 | 96 | 2.38% | 9.44亿 | 3.72% | -0.39亿 | 4.14% | -779.09万 | 0.83% | -0.31亿 | 3.32% | -0.16亿 | 1.71% | 0.55亿 | 5.85% |
| 4 | 2025-10-09 | 107.89 | 2.64% | 16.91亿 | 5.95% | 1.44亿 | 8.52% | 1.08亿 | 6.37% | 0.36亿 | 2.15% | -0.36亿 | 2.1% | -1.08亿 | 6.42% |
| 5 | 2025-09-30 | 105.12 | 2.86% | 11.6亿 | 4.29% | 0.39亿 | 3.34% | 0.65亿 | 5.6% | -0.26亿 | 2.27% | 266.76万 | 0.23% | -0.41亿 | 3.57% |
| 6 | 2025-09-29 | 102.2 | 0.05% | 7.16亿 | 2.69% | -0.38亿 | 5.3% | -0.53亿 | 7.35% | 0.15亿 | 2.05% | 0.38亿 | 5.3% | 0.36万 | 0% |
| 7 | 2025-09-26 | 102.15 | -3.7% | 10.2亿 | 3.77% | -0.28亿 | 2.76% | -0.2亿 | 2% | -771.53万 | 0.76% | 0.18亿 | 1.79% | 986.09万 | 0.97% |
| 8 | 2025-09-25 | 106.08 | 2.72% | 13.3亿 | 4.77% | 0.27亿 | 2.05% | 0.6亿 | 4.55% | -0.33亿 | 2.5% | -0.45亿 | 3.42% | 0.18亿 | 1.37% |
| 9 | 2025-09-24 | 103.27 | 2.44% | 10.72亿 | 4.04% | -0.45亿 | 4.17% | -0.23亿 | 2.11% | -0.22亿 | 2.06% | 0.4亿 | 3.73% | 473.85万 | 0.44% |
| 10 | 2025-09-23 | 100.81 | -2.92% | 14.54亿 | 5.54% | -1.42亿 | 9.77% | -1.2亿 | 8.24% | -0.22亿 | 1.52% | 1.01亿 | 6.95% | 0.41亿 | 2.82% |
| 11 | 2025-09-22 | 103.84 | 3.45% | 12.81亿 | 4.69% | 0.29亿 | 2.25% | 0.38亿 | 3% | -958.18万 | 0.75% | -0.28亿 | 2.2% | -71.15万 | 0.06% |
| 12 | 2025-09-19 | 100.38 | -1.23% | 10.18亿 | 3.84% | -0.89亿 | 8.76% | -0.43亿 | 4.22% | -0.46亿 | 4.54% | 0.2亿 | 1.92% | 0.7亿 | 6.83% |
| 13 | 2025-09-18 | 101.63 | -0.83% | 16.16亿 | 5.97% | -1.66亿 | 10.27% | -1.08亿 | 6.7% | -0.58亿 | 3.57% | 0.33亿 | 2.05% | 1.33亿 | 8.22% |
| 14 | 2025-09-17 | 102.48 | 1.28% | 12.55亿 | 4.68% | 0.88亿 | 7.05% | 0.9亿 | 7.14% | -121.86万 | 0.1% | -0.39亿 | 3.14% | -0.49亿 | 3.91% |
| 15 | 2025-09-16 | 101.18 | 4.29% | 14.43亿 | 5.51% | 0.99亿 | 6.89% | 0.17亿 | 1.21% | 0.82亿 | 5.68% | 119.81万 | 0.08% | -1.01亿 | 6.97% |
| 16 | 2025-09-15 | 97.02 | -1.19% | 8.52亿 | 3.32% | -0.44亿 | 5.13% | -0.17亿 | 2.04% | -0.26亿 | 3.09% | 0.31亿 | 3.65% | 0.13亿 | 1.48% |
| 17 | 2025-09-12 | 98.19 | -1.43% | 10.94亿 | 4.23% | -0.23亿 | 2.1% | -0.26亿 | 2.37% | 295.45万 | 0.27% | 0.43亿 | 3.89% | -0.2亿 | 1.79% |
| 18 | 2025-09-11 | 99.61 | 5.22% | 14.77亿 | 5.82% | 1.04亿 | 7.03% | 0.68亿 | 4.59% | 0.36亿 | 2.43% | -0.12亿 | 0.79% | -0.92亿 | 6.24% |
| 19 | 2025-09-10 | 94.67 | 2.2% | 10.35亿 | 4.17% | 1.02亿 | 9.89% | 0.34亿 | 3.31% | 0.68亿 | 6.58% | -925.32万 | 0.89% | -0.93亿 | 8.99% |
| 20 | 2025-09-09 | 92.63 | -3.12% | 8.91亿 | 3.65% | -1.06亿 | 11.94% | -1.09亿 | 12.18% | 221.31万 | 0.25% | 0.82亿 | 9.14% | 0.25亿 | 2.79% |
| 21 | 2025-09-08 | 95.61 | 1.38% | 12.18亿 | 4.9% | 0.93亿 | 7.63% | 0.64亿 | 5.21% | 0.29亿 | 2.42% | 0.43亿 | 3.5% | -1.36亿 | 11.13% |
| 22 | 2025-09-05 | 94.31 | 3.07% | 12.78亿 | 5.26% | 1.05亿 | 8.25% | 0.6亿 | 4.7% | 0.45亿 | 3.55% | -0.16亿 | 1.28% | -0.89亿 | 6.97% |
| 23 | 2025-09-04 | 91.5 | -6.36% | 17.49亿 | 7.16% | -0.37亿 | 2.13% | -0.67亿 | 3.83% | 0.3亿 | 1.7% | -0.81亿 | 4.63% | 1.18亿 | 6.76% |
| 24 | 2025-09-03 | 97.71 | -0.65% | 11.99亿 | 4.67% | -0.57亿 | 4.74% | -0.3亿 | 2.54% | -0.26亿 | 2.19% | 0.17亿 | 1.45% | 0.39亿 | 3.29% |
| 25 | 2025-09-02 | 98.35 | -7.92% | 22.05亿 | 8.31% | -2.86亿 | 12.98% | -2.15亿 | 9.73% | -0.72亿 | 3.24% | 0.65亿 | 2.93% | 2.22亿 | 10.05% |