| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 102.15 | -3.7% | 10.2亿 | 3.77% | -0.28亿 | 2.76% | -0.2亿 | 2% | -771.53万 | 0.76% | 0.18亿 | 1.79% | 986.09万 | 0.97% |
| 2 | 2025-09-25 | 106.08 | 2.72% | 13.3亿 | 4.77% | 0.27亿 | 2.05% | 0.6亿 | 4.55% | -0.33亿 | 2.5% | -0.45亿 | 3.42% | 0.18亿 | 1.37% |
| 3 | 2025-09-24 | 103.27 | 2.44% | 10.72亿 | 4.04% | -0.45亿 | 4.17% | -0.23亿 | 2.11% | -0.22亿 | 2.06% | 0.4亿 | 3.73% | 473.85万 | 0.44% |
| 4 | 2025-09-23 | 100.81 | -2.92% | 14.54亿 | 5.54% | -1.42亿 | 9.77% | -1.2亿 | 8.24% | -0.22亿 | 1.52% | 1.01亿 | 6.95% | 0.41亿 | 2.82% |
| 5 | 2025-09-22 | 103.84 | 3.45% | 12.81亿 | 4.69% | 0.29亿 | 2.25% | 0.38亿 | 3% | -958.18万 | 0.75% | -0.28亿 | 2.2% | -71.15万 | 0.06% |
| 6 | 2025-09-19 | 100.38 | -1.23% | 10.18亿 | 3.84% | -0.89亿 | 8.76% | -0.43亿 | 4.22% | -0.46亿 | 4.54% | 0.2亿 | 1.92% | 0.7亿 | 6.83% |
| 7 | 2025-09-18 | 101.63 | -0.83% | 16.16亿 | 5.97% | -1.66亿 | 10.27% | -1.08亿 | 6.7% | -0.58亿 | 3.57% | 0.33亿 | 2.05% | 1.33亿 | 8.22% |
| 8 | 2025-09-17 | 102.48 | 1.28% | 12.55亿 | 4.68% | 0.88亿 | 7.05% | 0.9亿 | 7.14% | -121.86万 | 0.1% | -0.39亿 | 3.14% | -0.49亿 | 3.91% |
| 9 | 2025-09-16 | 101.18 | 4.29% | 14.43亿 | 5.51% | 0.99亿 | 6.89% | 0.17亿 | 1.21% | 0.82亿 | 5.68% | 119.81万 | 0.08% | -1.01亿 | 6.97% |
| 10 | 2025-09-15 | 97.02 | -1.19% | 8.52亿 | 3.32% | -0.44亿 | 5.13% | -0.17亿 | 2.04% | -0.26亿 | 3.09% | 0.31亿 | 3.65% | 0.13亿 | 1.48% |
| 11 | 2025-09-12 | 98.19 | -1.43% | 10.94亿 | 4.23% | -0.23亿 | 2.1% | -0.26亿 | 2.37% | 295.45万 | 0.27% | 0.43亿 | 3.89% | -0.2亿 | 1.79% |
| 12 | 2025-09-11 | 99.61 | 5.22% | 14.77亿 | 5.82% | 1.04亿 | 7.03% | 0.68亿 | 4.59% | 0.36亿 | 2.43% | -0.12亿 | 0.79% | -0.92亿 | 6.24% |
| 13 | 2025-09-10 | 94.67 | 2.2% | 10.35亿 | 4.17% | 1.02亿 | 9.89% | 0.34亿 | 3.31% | 0.68亿 | 6.58% | -925.32万 | 0.89% | -0.93亿 | 8.99% |
| 14 | 2025-09-09 | 92.63 | -3.12% | 8.91亿 | 3.65% | -1.06亿 | 11.94% | -1.09亿 | 12.18% | 221.31万 | 0.25% | 0.82亿 | 9.14% | 0.25亿 | 2.79% |
| 15 | 2025-09-08 | 95.61 | 1.38% | 12.18亿 | 4.9% | 0.93亿 | 7.63% | 0.64亿 | 5.21% | 0.29亿 | 2.42% | 0.43亿 | 3.5% | -1.36亿 | 11.13% |
| 16 | 2025-09-05 | 94.31 | 3.07% | 12.78亿 | 5.26% | 1.05亿 | 8.25% | 0.6亿 | 4.7% | 0.45亿 | 3.55% | -0.16亿 | 1.28% | -0.89亿 | 6.97% |
| 17 | 2025-09-04 | 91.5 | -6.36% | 17.49亿 | 7.16% | -0.37亿 | 2.13% | -0.67亿 | 3.83% | 0.3亿 | 1.7% | -0.81亿 | 4.63% | 1.18亿 | 6.76% |
| 18 | 2025-09-03 | 97.71 | -0.65% | 11.99亿 | 4.67% | -0.57亿 | 4.74% | -0.3亿 | 2.54% | -0.26亿 | 2.19% | 0.17亿 | 1.45% | 0.39亿 | 3.29% |
| 19 | 2025-09-02 | 98.35 | -7.92% | 22.05亿 | 8.31% | -2.86亿 | 12.98% | -2.15亿 | 9.73% | -0.72亿 | 3.24% | 0.65亿 | 2.93% | 2.22亿 | 10.05% |
| 20 | 2025-09-01 | 106.81 | -2.89% | 20.23亿 | 7.23% | -1.22亿 | 6.05% | -0.75亿 | 3.7% | -0.47亿 | 2.35% | -0.88亿 | 4.37% | 2.11亿 | 10.42% |
| 21 | 2025-08-29 | 109.99 | -0.78% | 17.2亿 | 6.01% | -1.5亿 | 8.74% | -0.88亿 | 5.1% | -0.63亿 | 3.64% | 0.46亿 | 2.67% | 1.04亿 | 6.06% |
| 22 | 2025-08-28 | 110.85 | 1.06% | 28.2亿 | 9.77% | -1.47亿 | 5.2% | -1.21亿 | 4.28% | -0.26亿 | 0.92% | 0.21亿 | 0.75% | 1.25亿 | 4.45% |
| 23 | 2025-08-27 | 110.24 | 7.28% | 30.94亿 | 10.64% | 1.56亿 | 5.03% | 2.97亿 | 9.61% | -1.42亿 | 4.58% | -1.86亿 | 6% | 0.3亿 | 0.98% |
| 24 | 2025-08-26 | 102.76 | 4.96% | 19.45亿 | 7.17% | -0.17亿 | 0.87% | -649.86万 | 0.33% | -0.1亿 | 0.54% | -0.47亿 | 2.43% | 0.64亿 | 3.3% |
| 25 | 2025-08-25 | 97.9 | 0.71% | 13.92亿 | 5.45% | -0.42亿 | 3.02% | -0.2亿 | 1.47% | -0.22亿 | 1.55% | 0.19亿 | 1.35% | 0.23亿 | 1.66% |
| 26 | 2025-08-22 | 97.21 | 1.2% | 12.44亿 | 4.95% | -0.75亿 | 6.06% | -0.8亿 | 6.44% | 467.87万 | 0.38% | 357.16万 | 0.29% | 0.72亿 | 5.77% |
| 27 | 2025-08-21 | 96.06 | 1.78% | 14.09亿 | 5.62% | 0.84亿 | 5.94% | 0.84亿 | 5.93% | 9.84万 | 0.01% | -0.25亿 | 1.74% | -0.59亿 | 4.19% |
| 28 | 2025-08-20 | 94.38 | 1.7% | 12.37亿 | 5.1% | -215.94万 | 0.17% | -502.74万 | 0.41% | 286.8万 | 0.23% | 0.31亿 | 2.48% | -0.28亿 | 2.3% |
| 29 | 2025-08-19 | 92.8 | 5.53% | 16.32亿 | 6.85% | 1.78亿 | 10.93% | 1.02亿 | 6.22% | 0.77亿 | 4.71% | -0.87亿 | 5.35% | -0.91亿 | 5.58% |
| 30 | 2025-08-18 | 87.94 | 2.02% | 12.22亿 | 5.31% | -0.27亿 | 2.22% | -0.13亿 | 1.04% | -0.14亿 | 1.18% | -0.41亿 | 3.37% | 0.68亿 | 5.58% |
| 31 | 2025-08-15 | 86.2 | 0.08% | 10.62亿 | 4.72% | -0.51亿 | 4.85% | -0.4亿 | 3.76% | -0.11亿 | 1.08% | 0.36亿 | 3.38% | 0.16亿 | 1.46% |
| 32 | 2025-08-14 | 86.13 | -0.77% | 7.48亿 | 3.3% | 93.65万 | 0.13% | 640.34万 | 0.86% | -546.69万 | 0.73% | 375.06万 | 0.5% | -468.71万 | 0.63% |
| 33 | 2025-08-13 | 86.8 | 1.31% | 8.3亿 | 3.68% | -0.15亿 | 1.84% | 255.39万 | 0.31% | -0.18亿 | 2.15% | -0.44亿 | 5.26% | 0.59亿 | 7.1% |
| 34 | 2025-08-12 | 85.68 | 1.13% | 7.14亿 | 3.21% | -0.12亿 | 1.69% | 797.25万 | 1.12% | -0.2亿 | 2.81% | -715.27万 | 1% | 0.19亿 | 2.69% |
| 35 | 2025-08-11 | 84.72 | 1.51% | 6.82亿 | 3.08% | 619.11万 | 0.91% | 607.76万 | 0.89% | 11.35万 | 0.02% | -0.12亿 | 1.76% | 582.38万 | 0.85% |
| 36 | 2025-08-07 | 84.25 | -0.51% | 7.11亿 | 3.21% | -0.2亿 | 2.78% | 158.97万 | 0.22% | -0.21亿 | 3% | 0.15亿 | 2.17% | 433.34万 | 0.61% |
| 37 | 2025-08-06 | 84.68 | 0.2% | 8.77亿 | 3.96% | -0.5亿 | 5.74% | -0.34亿 | 3.86% | -0.17亿 | 1.88% | -0.21亿 | 2.37% | 0.71亿 | 8.11% |
| 38 | 2025-08-05 | 84.51 | 2.8% | 11.18亿 | 5.1% | 0.99亿 | 8.88% | 0.68亿 | 6.08% | 0.31亿 | 2.8% | -0.65亿 | 5.8% | -0.34亿 | 3.08% |
| 39 | 2025-08-04 | 82.21 | -0.27% | 5.22亿 | 2.42% | -0.16亿 | 3.16% | -0.11亿 | 2.11% | -546.85万 | 1.05% | 0.14亿 | 2.72% | 229.85万 | 0.44% |
| 40 | 2025-08-01 | 82.43 | 1.17% | 9.42亿 | 4.36% | 0.49亿 | 5.23% | 0.32亿 | 3.39% | 0.17亿 | 1.84% | -0.12亿 | 1.25% | -0.37亿 | 3.98% |
| 41 | 2025-07-31 | 81.48 | 0.53% | 12.92亿 | 5.92% | 0.23亿 | 1.74% | -330.46万 | 0.26% | 0.26亿 | 2% | -0.3亿 | 2.35% | 791.15万 | 0.61% |
| 42 | 2025-07-30 | 81.05 | -1.46% | 5.05亿 | 2.38% | -1.03亿 | 20.41% | -0.84亿 | 16.62% | -0.19亿 | 3.79% | 0.35亿 | 6.86% | 0.68亿 | 13.55% |
| 43 | 2025-07-29 | 82.25 | 0.29% | 6.23亿 | 2.92% | -0.23亿 | 3.75% | -0.29亿 | 4.59% | 523.89万 | 0.84% | -408.38万 | 0.66% | 0.27亿 | 4.41% |
| 44 | 2025-07-28 | 82.01 | 1.22% | 6.84亿 | 3.21% | 0.59亿 | 8.69% | 0.15亿 | 2.2% | 0.44亿 | 6.49% | -0.13亿 | 1.86% | -0.47亿 | 6.84% |
| 45 | 2025-07-25 | 81.02 | 1.06% | 5.01亿 | 2.38% | 0.43亿 | 8.57% | 970.76万 | 1.94% | 0.33亿 | 6.63% | -672.89万 | 1.34% | -0.36亿 | 7.22% |
| 46 | 2025-07-24 | 80.17 | -0.07% | 5.23亿 | 2.5% | 852.58万 | 1.63% | 0.11亿 | 2.06% | -224.77万 | 0.43% | -0.12亿 | 2.22% | 307.09万 | 0.59% |
| 47 | 2025-07-23 | 80.23 | -0.95% | 5.48亿 | 2.61% | -0.59亿 | 10.8% | -0.18亿 | 3.25% | -0.41亿 | 7.56% | 984.59万 | 1.8% | 0.49亿 | 9.01% |
| 48 | 2025-07-22 | 81 | -2.41% | 8.48亿 | 3.98% | -1.25亿 | 14.73% | -1.05亿 | 12.44% | -0.19亿 | 2.29% | 0.54亿 | 6.35% | 0.71亿 | 8.38% |
| 49 | 2025-07-21 | 83 | -0.12% | 5.56亿 | 2.55% | -731.09万 | 1.32% | -0.14亿 | 2.54% | 679.49万 | 1.22% | -0.13亿 | 2.27% | 0.2亿 | 3.58% |
| 50 | 2025-07-18 | 83.1 | -0.93% | 6.18亿 | 2.82% | -0.2亿 | 3.24% | -0.34亿 | 5.46% | 0.14亿 | 2.22% | 0.13亿 | 2.08% | 711.53万 | 1.15% |