| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 17.68 | -1.94% | 0.56亿 | 1.61% | -658.63万 | 11.81% | -89.25万 | 1.6% | -569.38万 | 10.21% | -673.05万 | 12.07% | 0.13亿 | 23.88% |
| 2 | 2025-09-22 | 18.03 | -1.53% | 0.61亿 | 1.74% | -465.06万 | 7.6% | -230.79万 | 3.77% | -234.27万 | 3.83% | -208.99万 | 3.41% | 674.04万 | 11.01% |
| 3 | 2025-09-19 | 18.31 | -2.24% | 0.9亿 | 2.5% | -616.32万 | 6.86% | 216.8万 | 2.41% | -833.13万 | 9.28% | -121.59万 | 1.35% | 737.92万 | 8.22% |
| 4 | 2025-09-18 | 18.73 | 2.52% | 1.41亿 | 3.88% | 854.32万 | 6.05% | 425.76万 | 3.02% | 428.56万 | 3.04% | 779.5万 | 5.52% | -0.16亿 | 11.57% |
| 5 | 2025-09-17 | 18.27 | -1.56% | 0.72亿 | 2% | -600.3万 | 8.37% | -181.75万 | 2.53% | -418.55万 | 5.84% | 125.82万 | 1.75% | 474.49万 | 6.62% |
| 6 | 2025-09-16 | 18.56 | 0.11% | 0.83亿 | 2.3% | -833.8万 | 10.02% | -615.37万 | 7.39% | -218.43万 | 2.62% | -192.55万 | 2.31% | 0.1亿 | 12.33% |
| 7 | 2025-09-15 | 18.54 | -0.7% | 0.79亿 | 2.16% | -825.41万 | 10.47% | -318.82万 | 4.04% | -506.59万 | 6.42% | -75.54万 | 0.96% | 900.95万 | 11.42% |
| 8 | 2025-09-12 | 18.67 | -2.15% | 1.15亿 | 3.11% | -0.15亿 | 13.44% | -346.17万 | 3.02% | -0.12亿 | 10.42% | -62.85万 | 0.55% | 0.16亿 | 13.99% |
| 9 | 2025-09-11 | 19.08 | -0.42% | 1.49亿 | 4% | 4.66万 | 0.03% | -151.18万 | 1.02% | 155.84万 | 1.05% | -13.17万 | 0.09% | 8.51万 | 0.06% |
| 10 | 2025-09-10 | 19.16 | 2.35% | 2.19亿 | 5.83% | 0.22亿 | 9.91% | 340.33万 | 1.56% | 0.18亿 | 8.35% | 385.97万 | 1.76% | -0.26亿 | 11.67% |
| 11 | 2025-09-09 | 18.72 | 0.92% | 1.45亿 | 3.96% | 210.45万 | 1.46% | 285.69万 | 1.98% | -75.24万 | 0.52% | 366.89万 | 2.54% | -577.34万 | 3.99% |
| 12 | 2025-09-08 | 18.55 | 0.32% | 1.36亿 | 3.75% | -0.11亿 | 8.09% | -378.45万 | 2.78% | -724.54万 | 5.32% | -242.46万 | 1.78% | 0.13亿 | 9.87% |
| 13 | 2025-09-05 | 18.49 | -0.75% | 1.79亿 | 4.98% | -625.16万 | 3.49% | -118.38万 | 0.66% | -506.79万 | 2.83% | 0.1亿 | 5.7% | -397.01万 | 2.21% |
| 14 | 2025-09-04 | 18.63 | 6.76% | 2.73亿 | 7.59% | -388.26万 | 1.42% | 438.48万 | 1.61% | -826.73万 | 3.03% | 250.35万 | 0.92% | 137.91万 | 0.51% |
| 15 | 2025-09-03 | 17.45 | -2.35% | 0.73亿 | 2.11% | 213.83万 | 2.91% | 178.14万 | 2.43% | 35.69万 | 0.49% | 345.96万 | 4.72% | -559.79万 | 7.63% |
| 16 | 2025-09-02 | 17.87 | -0.33% | 0.71亿 | 2.05% | -162.34万 | 2.27% | -36.77万 | 0.51% | -125.57万 | 1.76% | 39.62万 | 0.55% | 122.72万 | 1.72% |
| 17 | 2025-09-01 | 17.93 | 1.13% | 0.98亿 | 2.79% | -459.89万 | 4.68% | -562.76万 | 5.73% | 102.87万 | 1.05% | 79.23万 | 0.81% | 380.65万 | 3.88% |
| 18 | 2025-08-29 | 17.73 | -0.73% | 0.89亿 | 4.09% | -0.15亿 | 16.92% | -0.16亿 | 18.27% | 119.63万 | 1.35% | 817.52万 | 9.19% | 687.43万 | 7.73% |
| 19 | 2025-08-28 | 17.86 | -0.22% | 0.62亿 | 2.86% | -171.65万 | 2.77% | -236.55万 | 3.81% | 64.9万 | 1.05% | -268.62万 | 4.33% | 440.27万 | 7.1% |
| 20 | 2025-08-27 | 17.9 | -2.08% | 0.66亿 | 3% | -483.86万 | 7.3% | -276.01万 | 4.16% | -207.84万 | 3.14% | -230.43万 | 3.48% | 714.28万 | 10.77% |
| 21 | 2025-08-26 | 18.28 | 0.99% | 0.59亿 | 2.66% | 17.93万 | 0.3% | 180.7万 | 3.06% | -162.77万 | 2.76% | -258.04万 | 4.38% | 240.11万 | 4.07% |
| 22 | 2025-08-25 | 18.1 | 1.29% | 0.83亿 | 3.77% | 805.48万 | 9.76% | 257.63万 | 3.12% | 547.85万 | 6.64% | -174.36万 | 2.11% | -631.12万 | 7.65% |
| 23 | 2025-08-22 | 17.87 | -0.94% | 0.63亿 | 2.9% | -727.58万 | 11.55% | -263.71万 | 4.19% | -463.87万 | 7.36% | 687.2万 | 10.91% | 40.38万 | 0.64% |
| 24 | 2025-08-21 | 18.04 | 0.45% | 0.6亿 | 2.76% | -468.21万 | 7.75% | -185.91万 | 3.08% | -282.31万 | 4.67% | -386.06万 | 6.39% | 854.27万 | 14.14% |
| 25 | 2025-08-20 | 17.96 | 0.96% | 0.79亿 | 3.6% | -0.8万 | 0.01% | 171.29万 | 2.18% | -172.1万 | 2.19% | -323.82万 | 4.11% | 324.63万 | 4.12% |
| 26 | 2025-08-19 | 17.79 | 0.68% | 0.47亿 | 2.16% | -104.14万 | 2.23% | -246.66万 | 5.28% | 142.52万 | 3.05% | -194.13万 | 4.16% | 298.27万 | 6.39% |
| 27 | 2025-08-18 | 17.67 | 0.63% | 0.38亿 | 1.76% | -84.95万 | 2.24% | -255.48万 | 6.73% | 170.52万 | 4.49% | -133.29万 | 3.51% | 218.24万 | 5.75% |
| 28 | 2025-08-15 | 17.56 | 1.04% | 0.31亿 | 1.45% | 101.48万 | 3.27% | 10.25万 | 0.33% | 91.23万 | 2.94% | -48.44万 | 1.56% | -53.04万 | 1.71% |
| 29 | 2025-08-14 | 17.38 | -1.81% | 0.52亿 | 2.41% | -420.73万 | 8.16% | -526.4万 | 10.21% | 105.67万 | 2.05% | 397.85万 | 7.72% | 22.88万 | 0.44% |
| 30 | 2025-08-13 | 17.7 | 0% | 0.55亿 | 2.57% | -108.46万 | 1.96% | 51.84万 | 0.93% | -160.3万 | 2.89% | 514.68万 | 9.28% | -406.21万 | 7.33% |
| 31 | 2025-08-12 | 17.7 | 0.11% | 0.35亿 | 1.62% | 86.1万 | 2.46% | -20.19万 | 0.58% | 106.29万 | 3.04% | 104.06万 | 2.98% | -190.16万 | 5.44% |
| 32 | 2025-08-11 | 17.68 | 0.57% | 0.43亿 | 1.99% | -181.03万 | 4.23% | -29.4万 | 0.69% | -151.64万 | 3.55% | 75.33万 | 1.76% | 105.71万 | 2.47% |
| 33 | 2025-08-07 | 17.63 | 0.06% | 0.34亿 | 1.6% | -1.03万 | 0.03% | -18.66万 | 0.54% | 17.63万 | 0.51% | -3.59万 | 0.1% | 4.62万 | 0.13% |
| 34 | 2025-08-06 | 17.62 | 0.28% | 0.41亿 | 1.9% | 234.21万 | 5.75% | 41.62万 | 1.02% | 192.58万 | 4.73% | -318.76万 | 7.82% | 84.56万 | 2.08% |
| 35 | 2025-08-05 | 17.57 | 0.63% | 0.35亿 | 1.65% | -210.96万 | 6% | -151.83万 | 4.32% | -59.13万 | 1.68% | -209.82万 | 5.97% | 420.77万 | 11.97% |
| 36 | 2025-08-04 | 17.46 | 0.63% | 0.35亿 | 1.65% | 205.12万 | 5.85% | 124.39万 | 3.55% | 80.74万 | 2.3% | -164.75万 | 4.7% | -40.37万 | 1.15% |
| 37 | 2025-08-01 | 17.35 | 0.41% | 0.24亿 | 1.13% | -223.65万 | 9.37% | -26.13万 | 1.1% | -197.52万 | 8.28% | -264.57万 | 11.09% | 488.22万 | 20.46% |
| 38 | 2025-07-31 | 17.28 | -1.82% | 0.43亿 | 2.04% | -832.08万 | 19.21% | -41.6万 | 0.96% | -790.49万 | 18.25% | -94万 | 2.17% | 926.08万 | 21.38% |
| 39 | 2025-07-30 | 17.6 | 0.69% | 0.43亿 | 2% | -61.31万 | 1.43% | 137.83万 | 3.23% | -199.14万 | 4.66% | -291.67万 | 6.83% | 352.98万 | 8.26% |
| 40 | 2025-07-29 | 17.48 | -0.29% | 0.41亿 | 1.94% | -30.54万 | 0.74% | -61.19万 | 1.49% | 30.65万 | 0.75% | -275.96万 | 6.71% | 306.5万 | 7.46% |
| 41 | 2025-07-28 | 17.53 | -0.74% | 0.49亿 | 2.31% | -244.05万 | 4.93% | -83.91万 | 1.7% | -160.15万 | 3.24% | 289.58万 | 5.85% | -45.52万 | 0.92% |
| 42 | 2025-07-25 | 17.66 | 1.38% | 0.91亿 | 4.24% | 907.85万 | 9.96% | 890.04万 | 9.77% | 17.81万 | 0.2% | -175.49万 | 1.93% | -732.36万 | 8.04% |
| 43 | 2025-07-24 | 17.42 | 1.52% | 0.64亿 | 3.04% | 715.36万 | 11.14% | 17.95万 | 0.28% | 697.41万 | 10.86% | 187.27万 | 2.92% | -902.63万 | 14.06% |
| 44 | 2025-07-23 | 17.16 | 0.12% | 0.59亿 | 2.82% | 669万 | 11.33% | 229.34万 | 3.88% | 439.66万 | 7.45% | 302.8万 | 5.13% | -971.8万 | 16.46% |
| 45 | 2025-07-22 | 17.14 | 0.12% | 0.38亿 | 1.83% | -538.76万 | 14.16% | -397.81万 | 10.45% | -140.95万 | 3.7% | 227.78万 | 5.99% | 310.98万 | 8.17% |
| 46 | 2025-07-21 | 17.12 | 0.59% | 0.4亿 | 1.9% | 79.56万 | 2.01% | -33.79万 | 0.85% | 113.36万 | 2.86% | 7.49万 | 0.19% | -87.05万 | 2.2% |
| 47 | 2025-07-18 | 17.02 | 0.12% | 0.26亿 | 1.25% | 79.38万 | 3.08% | 50.5万 | 1.96% | 28.88万 | 1.12% | -227.32万 | 8.81% | 147.94万 | 5.73% |
| 48 | 2025-07-17 | 17 | -0.12% | 0.29亿 | 1.42% | -112.53万 | 3.83% | -36.81万 | 1.25% | -75.72万 | 2.58% | -276.15万 | 9.4% | 388.68万 | 13.23% |
| 49 | 2025-07-16 | 17.02 | 1.13% | 0.36亿 | 1.76% | -390.98万 | 10.75% | -44.46万 | 1.22% | -346.52万 | 9.53% | -322.21万 | 8.86% | 713.19万 | 19.62% |
| 50 | 2025-07-15 | 16.83 | -1.52% | 0.46亿 | 2.22% | -307.82万 | 6.74% | -36.47万 | 0.8% | -271.35万 | 5.94% | 82.64万 | 1.81% | 225.19万 | 4.93% |