| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 17.21 | 1% | 0.29亿 | 0.85% | -23.35万 | 0.82% | -155.16万 | 5.43% | 131.81万 | 4.61% | -210.99万 | 7.38% | 234.34万 | 8.2% |
| 2 | 2025-10-29 | 17.19 | -1.15% | 0.33亿 | 0.99% | -363.31万 | 10.87% | -78.28万 | 2.34% | -285.03万 | 8.53% | 105.01万 | 3.14% | 258.3万 | 7.73% |
| 3 | 2025-10-09 | 17.17 | -1.94% | 0.56亿 | 1.68% | -503.52万 | 8.92% | 49.48万 | 0.88% | -553万 | 9.8% | -515.08万 | 9.13% | 0.1亿 | 18.05% |
| 4 | 2025-09-30 | 17.51 | -1.35% | 0.43亿 | 1.25% | -459.63万 | 10.66% | -208.11万 | 4.83% | -251.51万 | 5.83% | -303.3万 | 7.03% | 762.93万 | 17.69% |
| 5 | 2025-09-29 | 17.75 | 0.4% | 0.41亿 | 1.2% | 67.31万 | 1.63% | 7.64万 | 0.18% | 59.66万 | 1.44% | -390.54万 | 9.45% | 323.23万 | 7.82% |
| 6 | 2025-09-26 | 17.68 | 0.45% | 0.44亿 | 1.26% | 65.4万 | 1.49% | 86.96万 | 1.98% | -21.56万 | 0.49% | -263.94万 | 6.02% | 198.54万 | 4.53% |
| 7 | 2025-09-25 | 17.6 | -0.73% | 0.44亿 | 1.27% | -149.12万 | 3.39% | 5.68万 | 0.13% | -154.8万 | 3.52% | -329.42万 | 7.48% | 478.54万 | 10.87% |
| 8 | 2025-09-24 | 17.73 | 0.28% | 0.46亿 | 1.32% | -444.44万 | 9.74% | -31.79万 | 0.7% | -412.65万 | 9.04% | 44.19万 | 0.97% | 400.25万 | 8.77% |
| 9 | 2025-09-23 | 17.68 | -1.94% | 0.56亿 | 1.61% | -658.63万 | 11.81% | -89.25万 | 1.6% | -569.38万 | 10.21% | -673.05万 | 12.07% | 0.13亿 | 23.88% |
| 10 | 2025-09-22 | 18.03 | -1.53% | 0.61亿 | 1.74% | -465.06万 | 7.6% | -230.79万 | 3.77% | -234.27万 | 3.83% | -208.99万 | 3.41% | 674.04万 | 11.01% |
| 11 | 2025-09-19 | 18.31 | -2.24% | 0.9亿 | 2.5% | -616.32万 | 6.86% | 216.8万 | 2.41% | -833.13万 | 9.28% | -121.59万 | 1.35% | 737.92万 | 8.22% |
| 12 | 2025-09-18 | 18.73 | 2.52% | 1.41亿 | 3.88% | 854.32万 | 6.05% | 425.76万 | 3.02% | 428.56万 | 3.04% | 779.5万 | 5.52% | -0.16亿 | 11.57% |
| 13 | 2025-09-17 | 18.27 | -1.56% | 0.72亿 | 2% | -600.3万 | 8.37% | -181.75万 | 2.53% | -418.55万 | 5.84% | 125.82万 | 1.75% | 474.49万 | 6.62% |
| 14 | 2025-09-16 | 18.56 | 0.11% | 0.83亿 | 2.3% | -833.8万 | 10.02% | -615.37万 | 7.39% | -218.43万 | 2.62% | -192.55万 | 2.31% | 0.1亿 | 12.33% |
| 15 | 2025-09-15 | 18.54 | -0.7% | 0.79亿 | 2.16% | -825.41万 | 10.47% | -318.82万 | 4.04% | -506.59万 | 6.42% | -75.54万 | 0.96% | 900.95万 | 11.42% |
| 16 | 2025-09-12 | 18.67 | -2.15% | 1.15亿 | 3.11% | -0.15亿 | 13.44% | -346.17万 | 3.02% | -0.12亿 | 10.42% | -62.85万 | 0.55% | 0.16亿 | 13.99% |
| 17 | 2025-09-11 | 19.08 | -0.42% | 1.49亿 | 4% | 4.66万 | 0.03% | -151.18万 | 1.02% | 155.84万 | 1.05% | -13.17万 | 0.09% | 8.51万 | 0.06% |
| 18 | 2025-09-10 | 19.16 | 2.35% | 2.19亿 | 5.83% | 0.22亿 | 9.91% | 340.33万 | 1.56% | 0.18亿 | 8.35% | 385.97万 | 1.76% | -0.26亿 | 11.67% |
| 19 | 2025-09-09 | 18.72 | 0.92% | 1.45亿 | 3.96% | 210.45万 | 1.46% | 285.69万 | 1.98% | -75.24万 | 0.52% | 366.89万 | 2.54% | -577.34万 | 3.99% |
| 20 | 2025-09-08 | 18.55 | 0.32% | 1.36亿 | 3.75% | -0.11亿 | 8.09% | -378.45万 | 2.78% | -724.54万 | 5.32% | -242.46万 | 1.78% | 0.13亿 | 9.87% |
| 21 | 2025-09-05 | 18.49 | -0.75% | 1.79亿 | 4.98% | -625.16万 | 3.49% | -118.38万 | 0.66% | -506.79万 | 2.83% | 0.1亿 | 5.7% | -397.01万 | 2.21% |
| 22 | 2025-09-04 | 18.63 | 6.76% | 2.73亿 | 7.59% | -388.26万 | 1.42% | 438.48万 | 1.61% | -826.73万 | 3.03% | 250.35万 | 0.92% | 137.91万 | 0.51% |
| 23 | 2025-09-03 | 17.45 | -2.35% | 0.73亿 | 2.11% | 213.83万 | 2.91% | 178.14万 | 2.43% | 35.69万 | 0.49% | 345.96万 | 4.72% | -559.79万 | 7.63% |
| 24 | 2025-09-02 | 17.87 | -0.33% | 0.71亿 | 2.05% | -162.34万 | 2.27% | -36.77万 | 0.51% | -125.57万 | 1.76% | 39.62万 | 0.55% | 122.72万 | 1.72% |