| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 20.4 | 9.03% | 5.12亿 | 9.41% | 0.88亿 | 17.28% | 0.74亿 | 14.54% | 0.14亿 | 2.75% | -0.36亿 | 7.02% | -0.53亿 | 10.26% |
| 2 | 2025-11-03 | 19.04 | 0.95% | 1.05亿 | 2.05% | 412.37万 | 3.93% | 174.54万 | 1.66% | 237.83万 | 2.26% | 164.11万 | 1.56% | -576.47万 | 5.49% |
| 3 | 2025-10-31 | 18.86 | -1.82% | 1.56亿 | 3.03% | -0.23亿 | 15.04% | -0.12亿 | 7.6% | -0.12亿 | 7.44% | 18.33万 | 0.12% | 0.23亿 | 14.92% |
| 4 | 2025-10-09 | 20.7 | 0.63% | 3.62亿 | 6.61% | 942.4万 | 2.6% | 0.18亿 | 5.03% | -877.6万 | 2.42% | -233.77万 | 0.65% | -708.63万 | 1.96% |
| 5 | 2025-09-30 | 20.57 | -2.28% | 3.51亿 | 6.27% | -0.36亿 | 10.33% | -0.19亿 | 5.31% | -0.18亿 | 5.02% | 0.12亿 | 3.45% | 0.24亿 | 6.88% |
| 6 | 2025-09-29 | 21.05 | -5.31% | 5.02亿 | 8.7% | -0.34亿 | 6.81% | -0.17亿 | 3.29% | -0.18亿 | 3.52% | 0.15亿 | 3% | 0.19亿 | 3.81% |
| 7 | 2025-09-26 | 22.23 | 10% | 4.71亿 | 8.21% | 0.8亿 | 16.87% | 0.69亿 | 14.74% | 0.1亿 | 2.13% | -0.31亿 | 6.58% | -0.49亿 | 10.29% |
| 8 | 2025-09-25 | 20.21 | -3.3% | 4.39亿 | 7.86% | 338.06万 | 0.77% | -89.92万 | 0.21% | 427.98万 | 0.98% | -0.23亿 | 5.24% | 0.2亿 | 4.47% |
| 9 | 2025-09-24 | 20.9 | -6.07% | 8.21亿 | 13.98% | -0.8亿 | 9.69% | -0.42亿 | 5.14% | -0.37亿 | 4.56% | 0.23亿 | 2.83% | 0.56亿 | 6.86% |
| 10 | 2025-09-23 | 22.25 | 9.99% | 6.39亿 | 10.81% | 0.58亿 | 9.06% | 1.01亿 | 15.81% | -0.43亿 | 6.75% | -0.37亿 | 5.72% | -0.21亿 | 3.34% |
| 11 | 2025-09-22 | 20.23 | 10.01% | 1.35亿 | 2.5% | 0.5亿 | 37.23% | 0.61亿 | 45.04% | -0.11亿 | 7.81% | -0.26亿 | 19.51% | -0.24亿 | 17.72% |
| 12 | 2025-09-19 | 18.39 | -2.9% | 2.29亿 | 4.58% | -0.3亿 | 12.97% | -0.12亿 | 5.05% | -0.18亿 | 7.92% | -278.38万 | 1.21% | 0.33亿 | 14.19% |
| 13 | 2025-09-18 | 18.94 | -4.78% | 4.47亿 | 8.37% | -0.27亿 | 5.95% | -263.45万 | 0.59% | -0.24亿 | 5.36% | 0.14亿 | 3.12% | 0.13亿 | 2.83% |
| 14 | 2025-09-17 | 19.89 | 0.71% | 3.95亿 | 7.27% | -117.16万 | 0.3% | -744.98万 | 1.89% | 627.82万 | 1.59% | -455.32万 | 1.15% | 572.48万 | 1.45% |
| 15 | 2025-09-16 | 19.75 | -0.3% | 6.27亿 | 11.4% | -0.56亿 | 8.89% | -0.22亿 | 3.5% | -0.34亿 | 5.38% | 0.18亿 | 2.91% | 0.37亿 | 5.97% |
| 16 | 2025-09-15 | 19.81 | 9.99% | 1.43亿 | 2.72% | 0.62亿 | 43.22% | 0.61亿 | 42.79% | 62.04万 | 0.43% | -0.32亿 | 22.6% | -0.29亿 | 20.63% |
| 17 | 2025-09-12 | 18.01 | -3.95% | 4.11亿 | 8.16% | -0.29亿 | 6.98% | -800.83万 | 1.95% | -0.21亿 | 5.04% | -81.71万 | 0.2% | 0.3亿 | 7.18% |
| 18 | 2025-09-11 | 18.75 | 6.72% | 5.56亿 | 11.04% | 0.62亿 | 11.22% | 0.53亿 | 9.55% | 929.16万 | 1.67% | -790.47万 | 1.42% | -0.54亿 | 9.8% |
| 19 | 2025-09-10 | 17.57 | 1.5% | 3.6亿 | 7.47% | 0.19亿 | 5.15% | 869.76万 | 2.41% | 985.66万 | 2.74% | 0.1亿 | 2.86% | -0.29亿 | 8.01% |
| 20 | 2025-09-09 | 17.31 | 1.35% | 2.27亿 | 4.88% | -96.22万 | 0.42% | -434.22万 | 1.91% | 338万 | 1.49% | 0.15亿 | 6.45% | -0.14亿 | 6.02% |
| 21 | 2025-09-08 | 17.08 | -1.67% | 1.65亿 | 3.56% | -0.14亿 | 8.42% | -740.11万 | 4.49% | -649.2万 | 3.93% | 611.59万 | 3.71% | 777.72万 | 4.71% |
| 22 | 2025-09-05 | 17.37 | 3.27% | 2.54亿 | 5.44% | 0.25亿 | 9.96% | 0.1亿 | 4.01% | 0.15亿 | 5.94% | -276.44万 | 1.09% | -0.23亿 | 8.87% |
| 23 | 2025-09-04 | 16.82 | -2.94% | 2.7亿 | 5.94% | -0.34亿 | 12.48% | -0.18亿 | 6.53% | -0.16亿 | 5.95% | -70.04万 | 0.26% | 0.34亿 | 12.74% |
| 24 | 2025-09-03 | 17.33 | 4.15% | 5.39亿 | 11.53% | -0.15亿 | 2.86% | 212.44万 | 0.39% | -0.18亿 | 3.26% | 0.14亿 | 2.69% | 96.26万 | 0.18% |
| 25 | 2025-09-02 | 16.64 | 9.98% | 2.86亿 | 6.65% | 0.72亿 | 25% | 0.66亿 | 23.15% | 531.27万 | 1.85% | -0.21亿 | 7.32% | -0.51亿 | 17.68% |