| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 22.25 | 9.99% | 6.39亿 | 10.81% | 0.58亿 | 9.06% | 1.01亿 | 15.81% | -0.43亿 | 6.75% | -0.37亿 | 5.72% | -0.21亿 | 3.34% |
| 2 | 2025-09-22 | 20.23 | 10.01% | 1.35亿 | 2.5% | 0.5亿 | 37.23% | 0.61亿 | 45.04% | -0.11亿 | 7.81% | -0.26亿 | 19.51% | -0.24亿 | 17.72% |
| 3 | 2025-09-19 | 18.39 | -2.9% | 2.29亿 | 4.58% | -0.3亿 | 12.97% | -0.12亿 | 5.05% | -0.18亿 | 7.92% | -278.38万 | 1.21% | 0.33亿 | 14.19% |
| 4 | 2025-09-18 | 18.94 | -4.78% | 4.47亿 | 8.37% | -0.27亿 | 5.95% | -263.45万 | 0.59% | -0.24亿 | 5.36% | 0.14亿 | 3.12% | 0.13亿 | 2.83% |
| 5 | 2025-09-17 | 19.89 | 0.71% | 3.95亿 | 7.27% | -117.16万 | 0.3% | -744.98万 | 1.89% | 627.82万 | 1.59% | -455.32万 | 1.15% | 572.48万 | 1.45% |
| 6 | 2025-09-16 | 19.75 | -0.3% | 6.27亿 | 11.4% | -0.56亿 | 8.89% | -0.22亿 | 3.5% | -0.34亿 | 5.38% | 0.18亿 | 2.91% | 0.37亿 | 5.97% |
| 7 | 2025-09-15 | 19.81 | 9.99% | 1.43亿 | 2.72% | 0.62亿 | 43.22% | 0.61亿 | 42.79% | 62.04万 | 0.43% | -0.32亿 | 22.6% | -0.29亿 | 20.63% |
| 8 | 2025-09-12 | 18.01 | -3.95% | 4.11亿 | 8.16% | -0.29亿 | 6.98% | -800.83万 | 1.95% | -0.21亿 | 5.04% | -81.71万 | 0.2% | 0.3亿 | 7.18% |
| 9 | 2025-09-11 | 18.75 | 6.72% | 5.56亿 | 11.04% | 0.62亿 | 11.22% | 0.53亿 | 9.55% | 929.16万 | 1.67% | -790.47万 | 1.42% | -0.54亿 | 9.8% |
| 10 | 2025-09-10 | 17.57 | 1.5% | 3.6亿 | 7.47% | 0.19亿 | 5.15% | 869.76万 | 2.41% | 985.66万 | 2.74% | 0.1亿 | 2.86% | -0.29亿 | 8.01% |
| 11 | 2025-09-09 | 17.31 | 1.35% | 2.27亿 | 4.88% | -96.22万 | 0.42% | -434.22万 | 1.91% | 338万 | 1.49% | 0.15亿 | 6.45% | -0.14亿 | 6.02% |
| 12 | 2025-09-08 | 17.08 | -1.67% | 1.65亿 | 3.56% | -0.14亿 | 8.42% | -740.11万 | 4.49% | -649.2万 | 3.93% | 611.59万 | 3.71% | 777.72万 | 4.71% |
| 13 | 2025-09-05 | 17.37 | 3.27% | 2.54亿 | 5.44% | 0.25亿 | 9.96% | 0.1亿 | 4.01% | 0.15亿 | 5.94% | -276.44万 | 1.09% | -0.23亿 | 8.87% |
| 14 | 2025-09-04 | 16.82 | -2.94% | 2.7亿 | 5.94% | -0.34亿 | 12.48% | -0.18亿 | 6.53% | -0.16亿 | 5.95% | -70.04万 | 0.26% | 0.34亿 | 12.74% |
| 15 | 2025-09-03 | 17.33 | 4.15% | 5.39亿 | 11.53% | -0.15亿 | 2.86% | 212.44万 | 0.39% | -0.18亿 | 3.26% | 0.14亿 | 2.69% | 96.26万 | 0.18% |
| 16 | 2025-09-02 | 16.64 | 9.98% | 2.86亿 | 6.65% | 0.72亿 | 25% | 0.66亿 | 23.15% | 531.27万 | 1.85% | -0.21亿 | 7.32% | -0.51亿 | 17.68% |
| 17 | 2025-09-01 | 15.13 | -0.2% | 0.64亿 | 1.55% | -44.04万 | 0.69% | 59.03万 | 0.93% | -103.06万 | 1.62% | 150.95万 | 2.38% | -106.91万 | 1.68% |
| 18 | 2025-08-29 | 15.16 | -0.46% | 0.64亿 | 1.56% | -106.28万 | 1.66% | -16.33万 | 0.26% | -89.95万 | 1.41% | 326.59万 | 5.1% | -220.31万 | 3.44% |
| 19 | 2025-08-28 | 15.23 | -1.17% | 1.2亿 | 2.93% | -283.82万 | 2.36% | 7.98万 | 0.07% | -291.79万 | 2.43% | 748.32万 | 6.23% | -464.5万 | 3.87% |
| 20 | 2025-08-27 | 15.41 | -2.9% | 1.3亿 | 3.04% | -282.51万 | 2.17% | -18.87万 | 0.15% | -263.64万 | 2.03% | 691.06万 | 5.32% | -408.55万 | 3.14% |
| 21 | 2025-08-26 | 15.87 | -2.82% | 1.73亿 | 4.06% | -138.28万 | 0.8% | -0.12亿 | 6.72% | 0.1亿 | 5.93% | 0.14亿 | 8.33% | -0.13亿 | 7.54% |
| 22 | 2025-08-25 | 16.33 | -0.06% | 0.83亿 | 1.87% | -221.79万 | 2.69% | 214.28万 | 2.59% | -436.06万 | 5.28% | 187.86万 | 2.27% | 33.92万 | 0.41% |
| 23 | 2025-08-22 | 16.34 | -0.91% | 0.8亿 | 1.82% | -0.14亿 | 17.64% | -682.61万 | 8.51% | -732.86万 | 9.13% | 734.77万 | 9.16% | 680.69万 | 8.48% |
| 24 | 2025-08-21 | 16.49 | 0.06% | 0.92亿 | 2.07% | -721.94万 | 7.81% | -449.12万 | 4.86% | -272.82万 | 2.95% | -261.15万 | 2.83% | 983.08万 | 10.64% |
| 25 | 2025-08-20 | 16.48 | 0.8% | 0.78亿 | 1.75% | -414.17万 | 5.32% | -318.71万 | 4.09% | -95.46万 | 1.23% | -285.04万 | 3.66% | 699.21万 | 8.98% |
| 26 | 2025-08-19 | 16.35 | 1.43% | 1.03亿 | 2.34% | -190.01万 | 1.85% | -392.51万 | 3.83% | 202.5万 | 1.97% | -0.11亿 | 10.9% | 0.13亿 | 12.75% |
| 27 | 2025-08-18 | 16.12 | -0.31% | 0.89亿 | 2.03% | -0.16亿 | 18.05% | -0.13亿 | 15.1% | -261.17万 | 2.94% | 618.28万 | 6.96% | 983.99万 | 11.08% |
| 28 | 2025-08-15 | 16.17 | 1.83% | 0.76亿 | 1.76% | -688.59万 | 9.02% | -28.92万 | 0.38% | -659.67万 | 8.64% | 518万 | 6.78% | 170.59万 | 2.23% |
| 29 | 2025-08-14 | 15.88 | -3.23% | 0.81亿 | 1.85% | -755.59万 | 9.37% | 5.9万 | 0.07% | -761.49万 | 9.44% | 412.87万 | 5.12% | 342.72万 | 4.25% |
| 30 | 2025-08-13 | 16.41 | 2.5% | 1.1亿 | 2.48% | 133.79万 | 1.22% | 12.1万 | 0.11% | 121.7万 | 1.11% | -181.29万 | 1.65% | 47.49万 | 0.43% |
| 31 | 2025-08-12 | 16.01 | -0.12% | 0.48亿 | 1.1% | -46.04万 | 0.97% | 1.01万 | 0.02% | -47.04万 | 0.99% | 37.44万 | 0.79% | 8.6万 | 0.18% |
| 32 | 2025-08-11 | 16.03 | 3.02% | 0.88亿 | 2.04% | 418.21万 | 4.76% | -88.72万 | 1.01% | 506.94万 | 5.77% | -782.53万 | 8.91% | 364.32万 | 4.15% |
| 33 | 2025-08-07 | 15.46 | -0.96% | 0.56亿 | 1.34% | -855.76万 | 15.25% | -581.68万 | 10.37% | -274.08万 | 4.89% | 251.66万 | 4.49% | 604.1万 | 10.77% |
| 34 | 2025-08-06 | 15.61 | -0.38% | 0.52亿 | 1.22% | -903.3万 | 17.4% | -942.29万 | 18.15% | 38.99万 | 0.75% | 259.53万 | 5% | 643.77万 | 12.4% |
| 35 | 2025-08-05 | 15.67 | 1.03% | 0.52亿 | 1.23% | -694.11万 | 13.3% | -473.15万 | 9.07% | -220.97万 | 4.23% | 26.61万 | 0.51% | 667.51万 | 12.79% |
| 36 | 2025-08-04 | 15.51 | -0.7% | 0.79亿 | 1.88% | -0.23亿 | 28.74% | -982.7万 | 12.5% | -0.13亿 | 16.23% | -211.73万 | 2.69% | 0.25亿 | 31.43% |
| 37 | 2025-08-01 | 15.62 | 0.58% | 0.53亿 | 1.26% | -374.56万 | 7.03% | -98.33万 | 1.85% | -276.23万 | 5.18% | -912.23万 | 17.12% | 0.13亿 | 24.15% |
| 38 | 2025-07-31 | 15.53 | -1.9% | 0.75亿 | 1.77% | -882.46万 | 11.75% | -247.14万 | 3.29% | -635.32万 | 8.46% | -392.21万 | 5.22% | 0.13亿 | 16.98% |
| 39 | 2025-07-30 | 15.83 | -1.68% | 0.49亿 | 1.14% | -739.44万 | 15.07% | -477.94万 | 9.74% | -261.5万 | 5.33% | 350.59万 | 7.15% | 388.85万 | 7.93% |
| 40 | 2025-07-29 | 16.1 | 0.06% | 0.91亿 | 2.12% | -0.11亿 | 11.84% | -384.44万 | 4.22% | -695.13万 | 7.62% | 286.16万 | 3.14% | 793.41万 | 8.7% |
| 41 | 2025-07-28 | 16.09 | 0.44% | 0.66亿 | 1.51% | 142.05万 | 2.15% | 53.52万 | 0.81% | 88.53万 | 1.34% | 401.25万 | 6.08% | -543.31万 | 8.23% |
| 42 | 2025-07-25 | 16.02 | 0.13% | 0.45亿 | 1.04% | -531.47万 | 11.81% | -414.83万 | 9.22% | -116.64万 | 2.59% | 171.79万 | 3.82% | 359.69万 | 7.99% |
| 43 | 2025-07-24 | 16 | 0.63% | 0.58亿 | 1.33% | -296.06万 | 5.13% | -219.04万 | 3.79% | -77.03万 | 1.33% | 428.98万 | 7.43% | -132.92万 | 2.3% |
| 44 | 2025-07-23 | 15.9 | -1.73% | 0.78亿 | 1.8% | -0.16亿 | 20.12% | -357.41万 | 4.58% | -0.12亿 | 15.54% | 206.87万 | 2.65% | 0.14亿 | 17.47% |
| 45 | 2025-07-22 | 16.18 | -1.34% | 0.79亿 | 1.81% | -0.11亿 | 13.93% | -164.77万 | 2.07% | -942.12万 | 11.85% | -408.24万 | 5.14% | 0.15亿 | 19.06% |
| 46 | 2025-07-21 | 16.4 | -0.36% | 0.88亿 | 1.99% | -823.7万 | 9.33% | -187.98万 | 2.13% | -635.72万 | 7.2% | 173.48万 | 1.96% | 650.22万 | 7.36% |
| 47 | 2025-07-18 | 16.46 | -0.54% | 1.05亿 | 2.37% | 183.09万 | 1.74% | 59.87万 | 0.57% | 123.22万 | 1.17% | -68.36万 | 0.65% | -114.73万 | 1.09% |
| 48 | 2025-07-17 | 16.55 | 2.1% | 1.69亿 | 3.72% | -143.42万 | 0.85% | -130.21万 | 0.77% | -13.21万 | 0.08% | -656.31万 | 3.89% | 799.73万 | 4.74% |
| 49 | 2025-07-16 | 16.21 | -1.16% | 0.93亿 | 2.11% | -914.92万 | 9.81% | -328.21万 | 3.52% | -586.71万 | 6.29% | 422.72万 | 4.53% | 492.2万 | 5.28% |
| 50 | 2025-07-15 | 16.4 | 0.12% | 1.35亿 | 3.08% | -987.22万 | 7.31% | -596.69万 | 4.42% | -390.53万 | 2.89% | -23.06万 | 0.17% | 0.1亿 | 7.48% |