| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 36.76 | -1.42% | 1.51亿 | 6.87% | 305.24万 | 2.02% | -485.79万 | 3.21% | 791.03万 | 5.23% | -0.21亿 | 14.18% | 0.18亿 | 12.16% |
| 2 | 2025-09-23 | 37.29 | -0.96% | 1.58亿 | 7.21% | -480.94万 | 3.05% | 96.8万 | 0.61% | -577.74万 | 3.66% | 569.3万 | 3.61% | -88.36万 | 0.56% |
| 3 | 2025-09-22 | 37.65 | 2.17% | 1.15亿 | 5.08% | 0.11亿 | 9.92% | 952.34万 | 8.25% | 193.21万 | 1.67% | -518.86万 | 4.49% | -626.69万 | 5.43% |
| 4 | 2025-09-19 | 36.85 | -0.89% | 0.65亿 | 2.91% | 291.89万 | 4.5% | 109.79万 | 1.69% | 182.1万 | 2.81% | 15.89万 | 0.24% | -307.78万 | 4.74% |
| 5 | 2025-09-18 | 37.18 | -2.67% | 1.45亿 | 6.45% | 852.29万 | 5.89% | -142.34万 | 0.98% | 994.63万 | 6.88% | -271.74万 | 1.88% | -580.55万 | 4.02% |
| 6 | 2025-09-17 | 38.2 | -3.02% | 0.89亿 | 3.78% | -0.11亿 | 11.9% | 98.73万 | 1.11% | -0.12亿 | 13.01% | -39.87万 | 0.45% | 0.11亿 | 12.35% |
| 7 | 2025-09-16 | 39.39 | 0.28% | 1.03亿 | 4.35% | -548.82万 | 5.35% | -533.02万 | 5.2% | -15.8万 | 0.15% | -173.97万 | 1.7% | 722.79万 | 7.05% |
| 8 | 2025-09-15 | 39.28 | -0.81% | 1.14亿 | 4.78% | 106.47万 | 0.93% | -299.34万 | 2.63% | 405.8万 | 3.56% | -0.17亿 | 14.85% | 0.16亿 | 13.92% |
| 9 | 2025-09-12 | 39.6 | 0.56% | 1.45亿 | 6.02% | -224.59万 | 1.55% | 461.55万 | 3.19% | -686.14万 | 4.74% | -622.28万 | 4.3% | 846.87万 | 5.85% |
| 10 | 2025-09-11 | 39.38 | 2.42% | 1.44亿 | 6.08% | 78.25万 | 0.55% | -650.54万 | 4.53% | 728.78万 | 5.08% | 150.34万 | 1.05% | -228.59万 | 1.59% |
| 11 | 2025-09-10 | 38.45 | 8.13% | 1.97亿 | 8.79% | 0.19亿 | 9.77% | -221.1万 | 1.12% | 0.21亿 | 10.89% | -0.11亿 | 5.83% | -776.68万 | 3.94% |
| 12 | 2025-09-09 | 35.56 | 0.17% | 0.98亿 | 4.62% | -457.63万 | 4.65% | -530.81万 | 5.4% | 73.18万 | 0.74% | 249.78万 | 2.54% | 207.85万 | 2.11% |
| 13 | 2025-09-08 | 35.5 | -0.28% | 1.42亿 | 6.62% | 832.39万 | 5.85% | 81.85万 | 0.58% | 750.54万 | 5.27% | -0.25亿 | 17.51% | 0.17亿 | 11.66% |
| 14 | 2025-09-05 | 35.6 | 0.94% | 0.74亿 | 3.43% | -827.02万 | 11.2% | -0.12亿 | 16.88% | 419.38万 | 5.68% | 147.06万 | 1.99% | 679.96万 | 9.21% |
| 15 | 2025-09-04 | 35.27 | -0.11% | 0.47亿 | 2.21% | -556.75万 | 11.81% | -196.99万 | 4.18% | -359.76万 | 7.63% | 151.83万 | 3.22% | 404.92万 | 8.59% |
| 16 | 2025-09-03 | 35.31 | -1.09% | 0.67亿 | 3.12% | 268.66万 | 4% | 395.22万 | 5.88% | -126.56万 | 1.88% | 187.12万 | 2.78% | -455.77万 | 6.78% |
| 17 | 2025-09-02 | 35.7 | -0.42% | 0.9亿 | 4.17% | 128.04万 | 1.42% | 132.45万 | 1.47% | -4.41万 | 0.05% | -445.85万 | 4.94% | 317.81万 | 3.52% |
| 18 | 2025-09-01 | 35.85 | 2.4% | 1.03亿 | 4.76% | 0.12亿 | 11.46% | 109.32万 | 1.07% | 0.11亿 | 10.39% | -435.53万 | 4.25% | -739.24万 | 7.21% |
| 19 | 2025-08-29 | 35.01 | 6.58% | 1.35亿 | 6.56% | 282.45万 | 2.09% | -344.99万 | 2.55% | 627.44万 | 4.64% | 71.32万 | 0.53% | -353.77万 | 2.61% |
| 20 | 2025-08-28 | 32.85 | 3.27% | 1.06亿 | 5.48% | 582.53万 | 5.49% | 60.85万 | 0.57% | 521.68万 | 4.92% | -74.29万 | 0.7% | -508.25万 | 4.79% |
| 21 | 2025-08-27 | 31.81 | -3.9% | 1.13亿 | 5.77% | 517.01万 | 4.59% | -401.23万 | 3.56% | 918.24万 | 8.14% | 0.15亿 | 13.38% | -0.2亿 | 17.96% |
| 22 | 2025-08-26 | 33.1 | 0.76% | 1.23亿 | 6.14% | -0.27亿 | 21.61% | -612.99万 | 4.98% | -0.2亿 | 16.63% | 0.16亿 | 13.17% | 0.1亿 | 8.45% |
| 23 | 2025-08-25 | 32.85 | 1.51% | 1.09亿 | 5.64% | -933.77万 | 8.53% | -0.13亿 | 12.25% | 406.8万 | 3.72% | 849.1万 | 7.76% | 84.67万 | 0.77% |
| 24 | 2025-08-22 | 32.36 | -0.58% | 0.37亿 | 1.9% | -126.53万 | 3.39% | -328.96万 | 8.82% | 202.44万 | 5.43% | 250.24万 | 6.71% | -123.71万 | 3.32% |
| 25 | 2025-08-21 | 32.55 | -1.24% | 0.53亿 | 2.65% | -214.7万 | 4.07% | -65.63万 | 1.24% | -149.08万 | 2.83% | -372.04万 | 7.05% | 586.74万 | 11.12% |
| 26 | 2025-08-20 | 32.96 | 1.45% | 0.66亿 | 3.3% | -372.19万 | 5.67% | -558.09万 | 8.5% | 185.9万 | 2.83% | 439.63万 | 6.7% | -67.43万 | 1.03% |
| 27 | 2025-08-19 | 32.49 | -0.03% | 0.61亿 | 3.1% | -115.71万 | 1.89% | -886.16万 | 14.49% | 770.45万 | 12.6% | 235.12万 | 3.84% | -119.41万 | 1.95% |
| 28 | 2025-08-18 | 32.5 | 2.52% | 0.92亿 | 4.72% | -435.28万 | 4.76% | -172.06万 | 1.88% | -263.22万 | 2.88% | 115.89万 | 1.27% | 319.39万 | 3.49% |
| 29 | 2025-08-15 | 31.7 | 0.54% | 0.64亿 | 3.36% | -252.96万 | 3.94% | -372.36万 | 5.8% | 119.4万 | 1.86% | -320.63万 | 4.99% | 573.59万 | 8.93% |
| 30 | 2025-08-14 | 31.53 | -1% | 0.56亿 | 2.92% | -0.12亿 | 20.68% | -203.54万 | 3.64% | -953.72万 | 17.05% | 732.93万 | 13.1% | 424.34万 | 7.58% |
| 31 | 2025-08-13 | 31.85 | -0.84% | 0.82亿 | 4.2% | -445.88万 | 5.41% | -547.53万 | 6.65% | 101.65万 | 1.23% | 398.15万 | 4.83% | 47.73万 | 0.58% |
| 32 | 2025-08-12 | 32.12 | -0.16% | 0.4亿 | 2.05% | -32.26万 | 0.81% | 181.87万 | 4.57% | -214.14万 | 5.38% | 338.41万 | 8.5% | -306.15万 | 7.69% |
| 33 | 2025-08-11 | 32.17 | -0.19% | 0.31亿 | 1.6% | -451.97万 | 14.45% | -186.01万 | 5.95% | -265.96万 | 8.5% | 444.61万 | 14.21% | 7.36万 | 0.24% |
| 34 | 2025-08-07 | 32.49 | -1.49% | 0.48亿 | 2.41% | -693.55万 | 14.54% | -287.95万 | 6.04% | -405.6万 | 8.5% | 201.09万 | 4.22% | 492.47万 | 10.32% |
| 35 | 2025-08-06 | 32.98 | -1.05% | 0.51亿 | 2.54% | -514.02万 | 10.09% | -64.06万 | 1.26% | -449.97万 | 8.84% | 234.47万 | 4.6% | 279.55万 | 5.49% |
| 36 | 2025-08-05 | 33.33 | 0.09% | 0.6亿 | 3% | -215.41万 | 3.57% | -238.13万 | 3.95% | 22.71万 | 0.38% | -142.33万 | 2.36% | 357.74万 | 5.93% |
| 37 | 2025-08-04 | 33.3 | 1.56% | 0.66亿 | 3.29% | -210.32万 | 3.2% | 79.1万 | 1.2% | -289.42万 | 4.4% | 355.2万 | 5.4% | -144.88万 | 2.2% |
| 38 | 2025-08-01 | 32.79 | 2.79% | 1.15亿 | 5.91% | 27.82万 | 0.24% | -714.03万 | 6.18% | 741.85万 | 6.42% | 693.54万 | 6.01% | -721.36万 | 6.25% |
| 39 | 2025-07-31 | 31.9 | 1.88% | 1.05亿 | 5.45% | 0.13亿 | 12.35% | 630.77万 | 5.99% | 668.51万 | 6.35% | -584.66万 | 5.56% | -714.62万 | 6.79% |
| 40 | 2025-07-30 | 31.31 | 2.82% | 1.06亿 | 5.62% | -73.62万 | 0.7% | -91.73万 | 0.87% | 18.11万 | 0.17% | 588.51万 | 5.56% | -514.89万 | 4.86% |
| 41 | 2025-07-29 | 30.45 | 0.03% | 0.39亿 | 2.13% | -360.92万 | 9.23% | -202.15万 | 5.17% | -158.77万 | 4.06% | 194.96万 | 4.99% | 165.96万 | 4.24% |
| 42 | 2025-07-28 | 30.44 | 1.06% | 0.62亿 | 3.39% | -454.95万 | 7.31% | -508.25万 | 8.17% | 53.3万 | 0.86% | 289.94万 | 4.66% | 165.01万 | 2.65% |
| 43 | 2025-07-25 | 30.12 | 0.1% | 0.49亿 | 2.68% | -512.17万 | 10.46% | -400.8万 | 8.19% | -111.37万 | 2.28% | -75.88万 | 1.55% | 588.05万 | 12.01% |
| 44 | 2025-07-24 | 30.09 | 1.38% | 0.58亿 | 3.21% | -42.25万 | 0.73% | -127.5万 | 2.2% | 85.24万 | 1.47% | 165.14万 | 2.84% | -122.88万 | 2.12% |
| 45 | 2025-07-23 | 29.68 | -0.8% | 0.93亿 | 5.25% | -0.21亿 | 22.45% | 184.24万 | 1.97% | -0.23亿 | 24.42% | 0.15亿 | 15.85% | 615.69万 | 6.6% |
| 46 | 2025-07-22 | 29.92 | 0% | 0.86亿 | 4.74% | -0.35亿 | 40.46% | -0.12亿 | 13.62% | -0.23亿 | 26.84% | 0.23亿 | 27.23% | 0.11亿 | 13.23% |
| 47 | 2025-07-21 | 29.92 | -0.53% | 0.38亿 | 2.07% | -370.07万 | 9.83% | -68.2万 | 1.81% | -301.87万 | 8.02% | -97.11万 | 2.58% | 467.18万 | 12.41% |
| 48 | 2025-07-18 | 30.08 | -1.28% | 0.47亿 | 2.6% | -968.37万 | 20.53% | -167.2万 | 3.55% | -801.17万 | 16.99% | 651.62万 | 13.82% | 316.75万 | 6.72% |
| 49 | 2025-07-17 | 30.47 | 0.86% | 0.47亿 | 2.55% | 155.99万 | 3.31% | 47.67万 | 1.01% | 108.31万 | 2.3% | 32.92万 | 0.7% | -188.9万 | 4.01% |
| 50 | 2025-07-16 | 30.21 | 3.18% | 0.62亿 | 3.48% | -684.44万 | 10.99% | -198.93万 | 3.19% | -485.51万 | 7.79% | 706.33万 | 11.34% | -21.9万 | 0.35% |