| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 36.9 | 1.71% | 0.39亿 | 1.77% | 301.67万 | 7.67% | 313.5万 | 7.97% | -11.84万 | 0.3% | -138.3万 | 3.51% | -163.37万 | 4.15% |
| 2 | 2025-10-14 | 36.28 | -1.41% | 0.55亿 | 2.45% | -326.54万 | 5.91% | -239.98万 | 4.34% | -86.56万 | 1.57% | 125.04万 | 2.26% | 201.5万 | 3.65% |
| 3 | 2025-10-09 | 37 | -3.32% | 0.82亿 | 3.67% | -25.82万 | 0.31% | -310.45万 | 3.78% | 284.63万 | 3.47% | 513.94万 | 6.26% | -488.12万 | 5.95% |
| 4 | 2025-09-30 | 38.27 | 0.74% | 0.62亿 | 2.7% | -177.04万 | 2.85% | 107.44万 | 1.73% | -284.48万 | 4.58% | 374.04万 | 6.03% | -197.01万 | 3.17% |
| 5 | 2025-09-29 | 37.99 | -1.53% | 0.98亿 | 4.27% | -532.4万 | 5.46% | -0.15亿 | 15.14% | 944.47万 | 9.68% | -20万 | 0.21% | 552.41万 | 5.66% |
| 6 | 2025-09-26 | 38.58 | -1.56% | 0.85亿 | 3.57% | -113.83万 | 1.34% | -152.96万 | 1.8% | 39.14万 | 0.46% | 267.17万 | 3.14% | -153.34万 | 1.8% |
| 7 | 2025-09-25 | 39.19 | 6.61% | 1.53亿 | 6.64% | -0.11亿 | 7.24% | -0.14亿 | 8.93% | 259.06万 | 1.69% | -506.81万 | 3.3% | 0.16亿 | 10.54% |
| 8 | 2025-09-24 | 36.76 | -1.42% | 1.51亿 | 6.87% | 305.24万 | 2.02% | -485.79万 | 3.21% | 791.03万 | 5.23% | -0.21亿 | 14.18% | 0.18亿 | 12.16% |
| 9 | 2025-09-23 | 37.29 | -0.96% | 1.58亿 | 7.21% | -480.94万 | 3.05% | 96.8万 | 0.61% | -577.74万 | 3.66% | 569.3万 | 3.61% | -88.36万 | 0.56% |
| 10 | 2025-09-22 | 37.65 | 2.17% | 1.15亿 | 5.08% | 0.11亿 | 9.92% | 952.34万 | 8.25% | 193.21万 | 1.67% | -518.86万 | 4.49% | -626.69万 | 5.43% |
| 11 | 2025-09-19 | 36.85 | -0.89% | 0.65亿 | 2.91% | 291.89万 | 4.5% | 109.79万 | 1.69% | 182.1万 | 2.81% | 15.89万 | 0.24% | -307.78万 | 4.74% |
| 12 | 2025-09-18 | 37.18 | -2.67% | 1.45亿 | 6.45% | 852.29万 | 5.89% | -142.34万 | 0.98% | 994.63万 | 6.88% | -271.74万 | 1.88% | -580.55万 | 4.02% |
| 13 | 2025-09-17 | 38.2 | -3.02% | 0.89亿 | 3.78% | -0.11亿 | 11.9% | 98.73万 | 1.11% | -0.12亿 | 13.01% | -39.87万 | 0.45% | 0.11亿 | 12.35% |
| 14 | 2025-09-16 | 39.39 | 0.28% | 1.03亿 | 4.35% | -548.82万 | 5.35% | -533.02万 | 5.2% | -15.8万 | 0.15% | -173.97万 | 1.7% | 722.79万 | 7.05% |
| 15 | 2025-09-15 | 39.28 | -0.81% | 1.14亿 | 4.78% | 106.47万 | 0.93% | -299.34万 | 2.63% | 405.8万 | 3.56% | -0.17亿 | 14.85% | 0.16亿 | 13.92% |
| 16 | 2025-09-12 | 39.6 | 0.56% | 1.45亿 | 6.02% | -224.59万 | 1.55% | 461.55万 | 3.19% | -686.14万 | 4.74% | -622.28万 | 4.3% | 846.87万 | 5.85% |
| 17 | 2025-09-11 | 39.38 | 2.42% | 1.44亿 | 6.08% | 78.25万 | 0.55% | -650.54万 | 4.53% | 728.78万 | 5.08% | 150.34万 | 1.05% | -228.59万 | 1.59% |
| 18 | 2025-09-10 | 38.45 | 8.13% | 1.97亿 | 8.79% | 0.19亿 | 9.77% | -221.1万 | 1.12% | 0.21亿 | 10.89% | -0.11亿 | 5.83% | -776.68万 | 3.94% |
| 19 | 2025-09-09 | 35.56 | 0.17% | 0.98亿 | 4.62% | -457.63万 | 4.65% | -530.81万 | 5.4% | 73.18万 | 0.74% | 249.78万 | 2.54% | 207.85万 | 2.11% |
| 20 | 2025-09-08 | 35.5 | -0.28% | 1.42亿 | 6.62% | 832.39万 | 5.85% | 81.85万 | 0.58% | 750.54万 | 5.27% | -0.25亿 | 17.51% | 0.17亿 | 11.66% |
| 21 | 2025-09-05 | 35.6 | 0.94% | 0.74亿 | 3.43% | -827.02万 | 11.2% | -0.12亿 | 16.88% | 419.38万 | 5.68% | 147.06万 | 1.99% | 679.96万 | 9.21% |
| 22 | 2025-09-04 | 35.27 | -0.11% | 0.47亿 | 2.21% | -556.75万 | 11.81% | -196.99万 | 4.18% | -359.76万 | 7.63% | 151.83万 | 3.22% | 404.92万 | 8.59% |
| 23 | 2025-09-03 | 35.31 | -1.09% | 0.67亿 | 3.12% | 268.66万 | 4% | 395.22万 | 5.88% | -126.56万 | 1.88% | 187.12万 | 2.78% | -455.77万 | 6.78% |
| 24 | 2025-09-02 | 35.7 | -0.42% | 0.9亿 | 4.17% | 128.04万 | 1.42% | 132.45万 | 1.47% | -4.41万 | 0.05% | -445.85万 | 4.94% | 317.81万 | 3.52% |