| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 33.61 | 4.93% | 6.26亿 | 2.15% | 0.48亿 | 7.68% | 0.33亿 | 5.28% | 0.15亿 | 2.4% | -0.3亿 | 4.73% | -0.18亿 | 2.95% |
| 2 | 2025-10-23 | 32.03 | -4.5% | 4.18亿 | 1.48% | -0.56亿 | 13.31% | -0.4亿 | 9.56% | -0.16亿 | 3.75% | -0.22亿 | 5.28% | 0.78亿 | 18.59% |
| 3 | 2025-10-15 | 33.12 | 4.25% | 3.99亿 | 1.39% | -511.66万 | 1.28% | -780.74万 | 1.96% | 269.08万 | 0.67% | -359.68万 | 0.9% | 871.34万 | 2.18% |
| 4 | 2025-10-09 | 34.88 | 0.03% | 3.64亿 | 1.18% | -0.1亿 | 2.75% | -597.01万 | 1.64% | -403.17万 | 1.11% | 828.93万 | 2.28% | 171.25万 | 0.47% |
| 5 | 2025-09-30 | 34.87 | -1.19% | 2.92亿 | 0.95% | -0.31亿 | 10.48% | -0.13亿 | 4.51% | -0.17亿 | 5.97% | -594.94万 | 2.04% | 0.37亿 | 12.52% |
| 6 | 2025-09-29 | 35.29 | 0.83% | 4.1亿 | 1.33% | -0.32亿 | 7.73% | -0.24亿 | 5.74% | -814.9万 | 1.99% | -48.16万 | 0.12% | 0.32亿 | 7.84% |
| 7 | 2025-09-26 | 35 | -4.5% | 5.02亿 | 1.61% | -0.61亿 | 12.12% | -0.39亿 | 7.7% | -0.22亿 | 4.41% | -0.56亿 | 11.17% | 1.17亿 | 23.29% |
| 8 | 2025-09-25 | 36.65 | 1.78% | 5.77亿 | 1.78% | 523.88万 | 0.91% | 884.73万 | 1.53% | -360.85万 | 0.63% | 375.71万 | 0.65% | -899.59万 | 1.56% |
| 9 | 2025-09-24 | 36.01 | -6.47% | 7.46亿 | 2.35% | -0.67亿 | 9.04% | -0.3亿 | 3.99% | -0.38亿 | 5.05% | -0.37亿 | 5% | 1.05亿 | 14.04% |
| 10 | 2025-09-23 | 38.5 | -4.47% | 9.9亿 | 2.89% | -0.75亿 | 7.56% | 699.93万 | 0.71% | -0.82亿 | 8.27% | -0.48亿 | 4.87% | 1.23亿 | 12.43% |
| 11 | 2025-09-22 | 40.3 | 3.57% | 8.45亿 | 2.41% | 0.44亿 | 5.18% | 472.65万 | 0.56% | 0.39亿 | 4.62% | 611.99万 | 0.72% | -0.5亿 | 5.9% |
| 12 | 2025-09-19 | 38.91 | -2.97% | 9.51亿 | 2.78% | -118.15万 | 0.12% | -150.18万 | 0.16% | 32.03万 | 0.03% | -0.5亿 | 5.27% | 0.51亿 | 5.39% |
| 13 | 2025-09-18 | 40.1 | 5.97% | 18.68亿 | 5.26% | 2.53亿 | 13.54% | 2.6亿 | 13.9% | -679.91万 | 0.36% | -1.29亿 | 6.9% | -1.24亿 | 6.64% |
| 14 | 2025-09-17 | 37.84 | -3.44% | 7.61亿 | 2.27% | -0.92亿 | 12.11% | -0.55亿 | 7.25% | -0.37亿 | 4.85% | -0.21亿 | 2.79% | 1.13亿 | 14.9% |
| 15 | 2025-09-16 | 39.19 | -2.32% | 10.37亿 | 2.99% | -575.41万 | 0.56% | -0.23亿 | 2.18% | 0.17亿 | 1.62% | -0.14亿 | 1.38% | 0.2亿 | 1.94% |
| 16 | 2025-09-15 | 40.12 | 1.19% | 12.64亿 | 3.65% | 0.2亿 | 1.62% | 0.31亿 | 2.45% | -0.11亿 | 0.84% | -0.34亿 | 2.66% | 0.13亿 | 1.04% |
| 17 | 2025-09-12 | 39.65 | 0.61% | 20.51亿 | 5.83% | 0.23亿 | 1.12% | -0.44亿 | 2.14% | 0.67亿 | 3.26% | 0.45亿 | 2.19% | -0.68亿 | 3.3% |
| 18 | 2025-09-11 | 39.41 | 9.99% | 9.66亿 | 2.84% | 2.8亿 | 28.95% | 2.48亿 | 25.69% | 0.32亿 | 3.27% | -1.16亿 | 12% | -1.64亿 | 16.96% |
| 19 | 2025-09-10 | 35.83 | 4.55% | 10.42亿 | 3.31% | 1.28亿 | 12.24% | 0.43亿 | 4.14% | 0.84亿 | 8.11% | -0.15亿 | 1.45% | -1.12亿 | 10.79% |
| 20 | 2025-09-09 | 34.27 | -2.81% | 5.65亿 | 1.84% | -0.51亿 | 9.06% | -0.28亿 | 5.01% | -0.23亿 | 4.05% | -0.3亿 | 5.25% | 0.81亿 | 14.32% |
| 21 | 2025-09-08 | 35.26 | -3.26% | 7.42亿 | 2.37% | -0.99亿 | 13.35% | -0.61亿 | 8.15% | -0.39亿 | 5.2% | 0.11亿 | 1.49% | 0.88亿 | 11.86% |
| 22 | 2025-09-05 | 36.45 | 4.38% | 7.49亿 | 2.38% | 0.92亿 | 12.25% | 0.57亿 | 7.55% | 0.35亿 | 4.71% | -0.27亿 | 3.61% | -0.65亿 | 8.65% |
| 23 | 2025-09-04 | 34.92 | -5.42% | 8.22亿 | 2.62% | -0.98亿 | 11.9% | -0.38亿 | 4.65% | -0.6亿 | 7.25% | -0.59亿 | 7.16% | 1.57亿 | 19.06% |
| 24 | 2025-09-03 | 36.92 | -1.49% | 7.75亿 | 2.36% | -1亿 | 12.9% | -0.59亿 | 7.61% | -0.41亿 | 5.29% | 360.63万 | 0.47% | 0.96亿 | 12.43% |
| 25 | 2025-09-02 | 37.48 | -8.02% | 13.52亿 | 4.02% | -1.46亿 | 10.78% | -0.89亿 | 6.56% | -0.57亿 | 4.22% | -0.59亿 | 4.39% | 2.05亿 | 15.17% |