| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 38.91 | -2.97% | 9.51亿 | 2.78% | -118.15万 | 0.12% | -150.18万 | 0.16% | 32.03万 | 0.03% | -0.5亿 | 5.27% | 0.51亿 | 5.39% |
| 2 | 2025-09-18 | 40.1 | 5.97% | 18.68亿 | 5.26% | 2.53亿 | 13.54% | 2.6亿 | 13.9% | -679.91万 | 0.36% | -1.29亿 | 6.9% | -1.24亿 | 6.64% |
| 3 | 2025-09-17 | 37.84 | -3.44% | 7.61亿 | 2.27% | -0.92亿 | 12.11% | -0.55亿 | 7.25% | -0.37亿 | 4.85% | -0.21亿 | 2.79% | 1.13亿 | 14.9% |
| 4 | 2025-09-16 | 39.19 | -2.32% | 10.37亿 | 2.99% | -575.41万 | 0.56% | -0.23亿 | 2.18% | 0.17亿 | 1.62% | -0.14亿 | 1.38% | 0.2亿 | 1.94% |
| 5 | 2025-09-15 | 40.12 | 1.19% | 12.64亿 | 3.65% | 0.2亿 | 1.62% | 0.31亿 | 2.45% | -0.11亿 | 0.84% | -0.34亿 | 2.66% | 0.13亿 | 1.04% |
| 6 | 2025-09-12 | 39.65 | 0.61% | 20.51亿 | 5.83% | 0.23亿 | 1.12% | -0.44亿 | 2.14% | 0.67亿 | 3.26% | 0.45亿 | 2.19% | -0.68亿 | 3.3% |
| 7 | 2025-09-11 | 39.41 | 9.99% | 9.66亿 | 2.84% | 2.8亿 | 28.95% | 2.48亿 | 25.69% | 0.32亿 | 3.27% | -1.16亿 | 12% | -1.64亿 | 16.96% |
| 8 | 2025-09-10 | 35.83 | 4.55% | 10.42亿 | 3.31% | 1.28亿 | 12.24% | 0.43亿 | 4.14% | 0.84亿 | 8.11% | -0.15亿 | 1.45% | -1.12亿 | 10.79% |
| 9 | 2025-09-09 | 34.27 | -2.81% | 5.65亿 | 1.84% | -0.51亿 | 9.06% | -0.28亿 | 5.01% | -0.23亿 | 4.05% | -0.3亿 | 5.25% | 0.81亿 | 14.32% |
| 10 | 2025-09-08 | 35.26 | -3.26% | 7.42亿 | 2.37% | -0.99亿 | 13.35% | -0.61亿 | 8.15% | -0.39亿 | 5.2% | 0.11亿 | 1.49% | 0.88亿 | 11.86% |
| 11 | 2025-09-05 | 36.45 | 4.38% | 7.49亿 | 2.38% | 0.92亿 | 12.25% | 0.57亿 | 7.55% | 0.35亿 | 4.71% | -0.27亿 | 3.61% | -0.65亿 | 8.65% |
| 12 | 2025-09-04 | 34.92 | -5.42% | 8.22亿 | 2.62% | -0.98亿 | 11.9% | -0.38亿 | 4.65% | -0.6亿 | 7.25% | -0.59亿 | 7.16% | 1.57亿 | 19.06% |
| 13 | 2025-09-03 | 36.92 | -1.49% | 7.75亿 | 2.36% | -1亿 | 12.9% | -0.59亿 | 7.61% | -0.41亿 | 5.29% | 360.63万 | 0.47% | 0.96亿 | 12.43% |
| 14 | 2025-09-02 | 37.48 | -8.02% | 13.52亿 | 4.02% | -1.46亿 | 10.78% | -0.89亿 | 6.56% | -0.57亿 | 4.22% | -0.59亿 | 4.39% | 2.05亿 | 15.17% |
| 15 | 2025-09-01 | 40.75 | -3.64% | 13.19亿 | 3.69% | -0.66亿 | 5.04% | -0.52亿 | 3.93% | -0.15亿 | 1.11% | -951.43万 | 0.72% | 0.76亿 | 5.76% |
| 16 | 2025-08-29 | 42.29 | -5.79% | 19.39亿 | 5.06% | -2.42亿 | 12.46% | -1.48亿 | 7.62% | -0.94亿 | 4.84% | 0.78亿 | 4% | 1.64亿 | 8.46% |
| 17 | 2025-08-28 | 44.89 | 10% | 18.17亿 | 4.82% | 1.32亿 | 7.24% | 1.4亿 | 7.72% | -877万 | 0.48% | -0.62亿 | 3.44% | -0.69亿 | 3.8% |
| 18 | 2025-08-27 | 40.81 | 2.93% | 15.88亿 | 4.32% | 270.74万 | 0.17% | -0.12亿 | 0.77% | 0.15亿 | 0.94% | -0.45亿 | 2.81% | 0.42亿 | 2.64% |
| 19 | 2025-08-26 | 39.65 | -4.89% | 12.13亿 | 3.43% | -0.73亿 | 6.05% | -0.43亿 | 3.54% | -0.3亿 | 2.5% | -56.05万 | 0.05% | 0.74亿 | 6.09% |
| 20 | 2025-08-25 | 41.69 | 2.94% | 20.27亿 | 5.46% | -0.13亿 | 0.65% | 126.1万 | 0.06% | -0.14亿 | 0.71% | -0.57亿 | 2.79% | 0.7亿 | 3.44% |
| 21 | 2025-08-22 | 40.5 | 9.99% | 5.58亿 | 1.61% | 1.46亿 | 26.24% | 1.74亿 | 31.23% | -0.28亿 | 4.99% | -0.7亿 | 12.56% | -0.76亿 | 13.68% |
| 22 | 2025-08-21 | 36.82 | 0.05% | 14.41亿 | 4.6% | 0.17亿 | 1.21% | -0.32亿 | 2.26% | 0.5亿 | 3.47% | -0.15亿 | 1.05% | -231.07万 | 0.16% |
| 23 | 2025-08-20 | 36.8 | 2.79% | 17亿 | 5.3% | -0.56亿 | 3.31% | -0.31亿 | 1.83% | -0.25亿 | 1.48% | 41.72万 | 0.02% | 0.56亿 | 3.29% |
| 24 | 2025-08-19 | 35.8 | 0.85% | 21.64亿 | 6.8% | -1.55亿 | 7.16% | -0.84亿 | 3.86% | -0.71亿 | 3.29% | -346.82万 | 0.16% | 1.58亿 | 7.32% |
| 25 | 2025-08-18 | 35.5 | 8.03% | 10.9亿 | 3.51% | -0.33亿 | 2.99% | -0.22亿 | 2.02% | -0.11亿 | 0.97% | 0.28亿 | 2.53% | 498.66万 | 0.46% |
| 26 | 2025-08-15 | 32.86 | 10.01% | 6.5亿 | 2.31% | 0.35亿 | 5.35% | 0.63亿 | 9.75% | -0.29亿 | 4.39% | -0.39亿 | 5.93% | 374.41万 | 0.58% |
| 27 | 2025-08-14 | 29.87 | 10.02% | 6.97亿 | 2.66% | 1.06亿 | 15.2% | 1.41亿 | 20.25% | -0.35亿 | 5.05% | -0.7亿 | 10.01% | -0.36亿 | 5.2% |
| 28 | 2025-08-13 | 27.15 | 10.01% | 9.25亿 | 4.01% | 1.89亿 | 20.4% | 1.86亿 | 20.12% | 256.77万 | 0.28% | -0.76亿 | 8.19% | -1.13亿 | 12.21% |
| 29 | 2025-08-12 | 24.68 | -1.59% | 5.97亿 | 2.76% | -0.22亿 | 3.72% | -405.96万 | 0.68% | -0.18亿 | 3.04% | -216.17万 | 0.36% | 0.24亿 | 4.08% |
| 30 | 2025-08-11 | 25.08 | 1.58% | 6.91亿 | 3.13% | -0.11亿 | 1.61% | -0.23亿 | 3.35% | 0.12亿 | 1.74% | 0.22亿 | 3.11% | -0.1亿 | 1.5% |
| 31 | 2025-08-07 | 25.89 | -3% | 14.72亿 | 6.2% | -0.68亿 | 4.61% | -0.69亿 | 4.71% | 150.27万 | 0.1% | 0.23亿 | 1.58% | 0.45亿 | 3.03% |
| 32 | 2025-08-06 | 26.69 | 10.02% | 12.61亿 | 5.75% | 1.32亿 | 10.47% | 1.48亿 | 11.73% | -0.16亿 | 1.26% | -0.55亿 | 4.34% | -0.77亿 | 6.13% |
| 33 | 2025-08-05 | 24.26 | -10.01% | 11.85亿 | 5.37% | -0.45亿 | 3.81% | -0.65亿 | 5.47% | 0.2亿 | 1.66% | 0.3亿 | 2.56% | 0.15亿 | 1.25% |
| 34 | 2025-08-04 | 26.96 | 4.13% | 14.69亿 | 6.38% | -0.59亿 | 4.04% | -0.71亿 | 4.8% | 0.11亿 | 0.77% | 0.3亿 | 2.05% | 0.29亿 | 1.99% |
| 35 | 2025-08-01 | 25.89 | 9.98% | 6.15亿 | 2.8% | 0.49亿 | 7.99% | 0.88亿 | 14.28% | -0.39亿 | 6.29% | -0.22亿 | 3.62% | -0.27亿 | 4.37% |
| 36 | 2025-07-31 | 23.54 | 10% | 12.92亿 | 6.29% | 2.71亿 | 20.99% | 2.79亿 | 21.61% | -805.79万 | 0.62% | -1.29亿 | 9.95% | -1.43亿 | 11.04% |
| 37 | 2025-07-30 | 21.4 | -7.8% | 7.8亿 | 4.07% | -0.44亿 | 5.69% | -0.23亿 | 3% | -0.21亿 | 2.69% | 0.13亿 | 1.65% | 0.31亿 | 4.04% |
| 38 | 2025-07-29 | 23.21 | -0.51% | 9.22亿 | 4.48% | -0.27亿 | 2.91% | -0.17亿 | 1.83% | -995.1万 | 1.08% | 0.16亿 | 1.76% | 0.11亿 | 1.14% |
| 39 | 2025-07-28 | 23.33 | 10% | 10.85亿 | 5.55% | 1.74亿 | 16% | 1.12亿 | 10.28% | 0.62亿 | 5.72% | -0.3亿 | 2.81% | -1.43亿 | 13.19% |
| 40 | 2025-07-25 | 21.21 | -0.42% | 4.46亿 | 2.44% | -0.41亿 | 9.2% | -908.57万 | 2.04% | -0.32亿 | 7.16% | -0.2亿 | 4.42% | 0.61亿 | 13.61% |
| 41 | 2025-07-24 | 21.3 | 2.55% | 6.88亿 | 3.64% | 0.43亿 | 6.2% | 560.1万 | 0.81% | 0.37亿 | 5.38% | -0.27亿 | 3.85% | -0.16亿 | 2.35% |
| 42 | 2025-07-23 | 20.77 | -4.46% | 4.83亿 | 2.62% | -0.72亿 | 14.96% | -0.31亿 | 6.47% | -0.41亿 | 8.48% | -0.13亿 | 2.64% | 0.85亿 | 17.6% |
| 43 | 2025-07-22 | 21.74 | 1.54% | 8.88亿 | 4.51% | 974.69万 | 1.1% | 186.29万 | 0.21% | 788.4万 | 0.89% | -0.17亿 | 1.87% | 686.75万 | 0.77% |
| 44 | 2025-07-21 | 21.41 | -2.19% | 7.71亿 | 4.21% | -0.25亿 | 3.25% | -0.14亿 | 1.78% | -0.11亿 | 1.47% | 107.47万 | 0.14% | 0.24亿 | 3.11% |
| 45 | 2025-07-18 | 21.89 | 4.94% | 8.78亿 | 4.57% | 0.52亿 | 5.96% | 0.25亿 | 2.84% | 0.27亿 | 3.12% | -0.21亿 | 2.35% | -0.32亿 | 3.61% |
| 46 | 2025-07-17 | 20.86 | 2.76% | 7.72亿 | 4.21% | 0.53亿 | 6.91% | 0.29亿 | 3.73% | 0.25亿 | 3.18% | 0.14亿 | 1.86% | -0.68亿 | 8.77% |
| 47 | 2025-07-16 | 20.3 | -1.46% | 6.08亿 | 3.37% | -0.55亿 | 9.02% | -0.48亿 | 7.92% | -665.08万 | 1.09% | 106.76万 | 0.18% | 0.54亿 | 8.84% |
| 48 | 2025-07-15 | 20.6 | -1.95% | 8.76亿 | 4.89% | -0.63亿 | 7.23% | -0.45亿 | 5.17% | -0.18亿 | 2.05% | -0.31亿 | 3.5% | 0.94亿 | 10.73% |
| 49 | 2025-07-14 | 21.01 | -2.73% | 8.58亿 | 4.62% | -0.6亿 | 7% | -0.27亿 | 3.13% | -0.33亿 | 3.87% | -0.53亿 | 6.14% | 1.13亿 | 13.15% |
| 50 | 2025-07-11 | 21.6 | -1.95% | 12.6亿 | 6.56% | 0.29亿 | 2.34% | 0.33亿 | 2.6% | -328.54万 | 0.26% | -0.38亿 | 2.98% | 812.17万 | 0.64% |