| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 64.73 | -1.79% | 2.17亿 | 13.3% | -970.93万 | 4.48% | -242.53万 | 1.12% | -728.4万 | 3.36% | 776.83万 | 3.58% | 194.1万 | 0.9% |
| 2 | 2025-10-09 | 69.92 | 10.01% | 4.34亿 | 25.65% | 0.49亿 | 11.33% | 0.76亿 | 17.41% | -0.26亿 | 6.09% | -0.5亿 | 11.45% | 54.85万 | 0.13% |
| 3 | 2025-09-30 | 63.56 | 0.09% | 1.62亿 | 10.34% | -0.11亿 | 6.91% | -557.11万 | 3.44% | -561.8万 | 3.47% | 679.81万 | 4.2% | 439.1万 | 2.71% |
| 4 | 2025-09-29 | 63.5 | 2.17% | 1.69亿 | 10.93% | 309.49万 | 1.83% | 200.86万 | 1.19% | 108.63万 | 0.64% | 263.28万 | 1.56% | -572.77万 | 3.39% |
| 5 | 2025-09-26 | 62.15 | -1.52% | 1.1亿 | 7.23% | -420.34万 | 3.81% | 248.14万 | 2.25% | -668.48万 | 6.06% | 0.06万 | 0% | 420.28万 | 3.81% |
| 6 | 2025-09-25 | 63.11 | 0.41% | 1.71亿 | 11.04% | 548.63万 | 3.21% | 246.19万 | 1.44% | 302.44万 | 1.77% | -272.33万 | 1.59% | -276.3万 | 1.62% |
| 7 | 2025-09-24 | 62.85 | 0.96% | 1.6亿 | 10.52% | -0.14亿 | 8.92% | -267.07万 | 1.67% | -0.12亿 | 7.25% | -3.69万 | 0.02% | 0.14亿 | 8.95% |
| 8 | 2025-09-23 | 62.25 | -5.25% | 2.18亿 | 14.07% | -0.28亿 | 12.79% | -0.13亿 | 5.86% | -0.15亿 | 6.92% | 594.82万 | 2.73% | 0.22亿 | 10.06% |
| 9 | 2025-09-22 | 65.7 | -0.32% | 1.86亿 | 11.68% | -0.1亿 | 5.61% | -993.89万 | 5.35% | -48.6万 | 0.26% | -87.69万 | 0.47% | 0.11亿 | 6.08% |
| 10 | 2025-09-19 | 65.91 | 2.58% | 2.71亿 | 16.89% | 679.87万 | 2.51% | -411.66万 | 1.52% | 0.11亿 | 4.03% | 608.23万 | 2.25% | -0.13亿 | 4.76% |
| 11 | 2025-09-18 | 64.25 | -3.19% | 2.91亿 | 18.37% | -0.11亿 | 3.72% | -535.93万 | 1.84% | -545.95万 | 1.88% | 903.89万 | 3.11% | 177.99万 | 0.61% |
| 12 | 2025-09-17 | 66.37 | -0.14% | 3.04亿 | 19% | -0.13亿 | 4.32% | -744.21万 | 2.45% | -567.79万 | 1.87% | 27.46万 | 0.09% | 0.13亿 | 4.23% |
| 13 | 2025-09-16 | 66.46 | -0.52% | 3.21亿 | 19.98% | -0.33亿 | 10.22% | -0.12亿 | 3.79% | -0.21亿 | 6.43% | -12.7万 | 0.04% | 0.33亿 | 10.26% |
| 14 | 2025-09-15 | 66.81 | -5.27% | 3.99亿 | 24.37% | -0.3亿 | 7.39% | -0.11亿 | 2.75% | -0.19亿 | 4.65% | -714.69万 | 1.79% | 0.37亿 | 9.18% |
| 15 | 2025-09-12 | 70.53 | -2.03% | 4.75亿 | 27.32% | -0.31亿 | 6.59% | -0.23亿 | 4.9% | -798.81万 | 1.68% | 727.53万 | 1.53% | 0.24亿 | 5.05% |
| 16 | 2025-09-11 | 71.99 | 2.26% | 5.71亿 | 32.49% | -0.15亿 | 2.71% | 66.4万 | 0.12% | -0.16亿 | 2.83% | 78.25万 | 0.14% | 0.15亿 | 2.57% |
| 17 | 2025-09-10 | 70.4 | -2.99% | 7.65亿 | 43.48% | -0.63亿 | 8.24% | -0.32亿 | 4.17% | -0.31亿 | 4.07% | 0.35亿 | 4.57% | 0.28亿 | 3.67% |
| 18 | 2025-09-09 | 72.57 | 10% | 5.23亿 | 30.65% | 1.27亿 | 24.21% | 1.4亿 | 26.81% | -0.14亿 | 2.61% | -0.7亿 | 13.32% | -0.57亿 | 10.89% |
| 19 | 2025-09-08 | 65.97 | -6% | 5.63亿 | 34.81% | -0.88亿 | 15.71% | -0.73亿 | 12.88% | -0.16亿 | 2.83% | 0.26亿 | 4.63% | 0.62亿 | 11.08% |
| 20 | 2025-09-05 | 70.18 | 3.39% | 8.9亿 | 52.55% | -0.37亿 | 4.2% | -626.36万 | 0.7% | -0.31亿 | 3.49% | 379.55万 | 0.43% | 0.34亿 | 3.77% |
| 21 | 2025-09-04 | 67.88 | 10% | 8.52亿 | 53.3% | 1.16亿 | 13.59% | 1.28亿 | 15.02% | -0.12亿 | 1.43% | -0.72亿 | 8.42% | -0.44亿 | 5.16% |
| 22 | 2025-09-03 | 61.71 | -7.24% | 7.76亿 | 48.86% | -0.84亿 | 10.88% | -0.76亿 | 9.84% | -806.23万 | 1.04% | 0.31亿 | 4.01% | 0.53亿 | 6.87% |
| 23 | 2025-09-02 | 66.53 | 10% | 6.87亿 | 43.43% | 0.12亿 | 1.72% | 0.52亿 | 7.55% | -0.4亿 | 5.83% | -0.27亿 | 3.87% | 0.15亿 | 2.15% |