| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 65.91 | 2.58% | 2.71亿 | 16.89% | 679.87万 | 2.51% | -411.66万 | 1.52% | 0.11亿 | 4.03% | 608.23万 | 2.25% | -0.13亿 | 4.76% |
| 2 | 2025-09-18 | 64.25 | -3.19% | 2.91亿 | 18.37% | -0.11亿 | 3.72% | -535.93万 | 1.84% | -545.95万 | 1.88% | 903.89万 | 3.11% | 177.99万 | 0.61% |
| 3 | 2025-09-17 | 66.37 | -0.14% | 3.04亿 | 19% | -0.13亿 | 4.32% | -744.21万 | 2.45% | -567.79万 | 1.87% | 27.46万 | 0.09% | 0.13亿 | 4.23% |
| 4 | 2025-09-16 | 66.46 | -0.52% | 3.21亿 | 19.98% | -0.33亿 | 10.22% | -0.12亿 | 3.79% | -0.21亿 | 6.43% | -12.7万 | 0.04% | 0.33亿 | 10.26% |
| 5 | 2025-09-15 | 66.81 | -5.27% | 3.99亿 | 24.37% | -0.3亿 | 7.39% | -0.11亿 | 2.75% | -0.19亿 | 4.65% | -714.69万 | 1.79% | 0.37亿 | 9.18% |
| 6 | 2025-09-12 | 70.53 | -2.03% | 4.75亿 | 27.32% | -0.31亿 | 6.59% | -0.23亿 | 4.9% | -798.81万 | 1.68% | 727.53万 | 1.53% | 0.24亿 | 5.05% |
| 7 | 2025-09-11 | 71.99 | 2.26% | 5.71亿 | 32.49% | -0.15亿 | 2.71% | 66.4万 | 0.12% | -0.16亿 | 2.83% | 78.25万 | 0.14% | 0.15亿 | 2.57% |
| 8 | 2025-09-10 | 70.4 | -2.99% | 7.65亿 | 43.48% | -0.63亿 | 8.24% | -0.32亿 | 4.17% | -0.31亿 | 4.07% | 0.35亿 | 4.57% | 0.28亿 | 3.67% |
| 9 | 2025-09-09 | 72.57 | 10% | 5.23亿 | 30.65% | 1.27亿 | 24.21% | 1.4亿 | 26.81% | -0.14亿 | 2.61% | -0.7亿 | 13.32% | -0.57亿 | 10.89% |
| 10 | 2025-09-08 | 65.97 | -6% | 5.63亿 | 34.81% | -0.88亿 | 15.71% | -0.73亿 | 12.88% | -0.16亿 | 2.83% | 0.26亿 | 4.63% | 0.62亿 | 11.08% |
| 11 | 2025-09-05 | 70.18 | 3.39% | 8.9亿 | 52.55% | -0.37亿 | 4.2% | -626.36万 | 0.7% | -0.31亿 | 3.49% | 379.55万 | 0.43% | 0.34亿 | 3.77% |
| 12 | 2025-09-04 | 67.88 | 10% | 8.52亿 | 53.3% | 1.16亿 | 13.59% | 1.28亿 | 15.02% | -0.12亿 | 1.43% | -0.72亿 | 8.42% | -0.44亿 | 5.16% |
| 13 | 2025-09-03 | 61.71 | -7.24% | 7.76亿 | 48.86% | -0.84亿 | 10.88% | -0.76亿 | 9.84% | -806.23万 | 1.04% | 0.31亿 | 4.01% | 0.53亿 | 6.87% |
| 14 | 2025-09-02 | 66.53 | 10% | 6.87亿 | 43.43% | 0.12亿 | 1.72% | 0.52亿 | 7.55% | -0.4亿 | 5.83% | -0.27亿 | 3.87% | 0.15亿 | 2.15% |
| 15 | 2025-09-01 | 60.48 | 10% | 4.21亿 | 29.17% | 1.24亿 | 29.41% | 1.49亿 | 35.26% | -0.25亿 | 5.84% | -0.79亿 | 18.71% | -0.45亿 | 10.7% |
| 16 | 2025-08-29 | 54.98 | -0.92% | 1.96亿 | 14.49% | -0.11亿 | 5.59% | 11.43万 | 0.06% | -0.11亿 | 5.65% | 661.75万 | 3.38% | 432.68万 | 2.21% |
| 17 | 2025-08-28 | 55.49 | 2.68% | 2.75亿 | 20.44% | 315.32万 | 1.14% | 20.84万 | 0.08% | 294.49万 | 1.07% | 856.51万 | 3.11% | -0.12亿 | 4.25% |
| 18 | 2025-08-27 | 54.04 | -1.73% | 2.14亿 | 16.1% | -0.28亿 | 12.86% | -0.19亿 | 8.73% | -885.95万 | 4.14% | 881.14万 | 4.11% | 0.19亿 | 8.75% |
| 19 | 2025-08-26 | 54.99 | 2.25% | 3.07亿 | 22.82% | 0.14亿 | 4.42% | 490.47万 | 1.6% | 867.2万 | 2.82% | -381.88万 | 1.24% | -975.78万 | 3.18% |
| 20 | 2025-08-25 | 53.78 | 0.22% | 1.96亿 | 14.9% | -0.11亿 | 5.61% | -385.2万 | 1.96% | -715.97万 | 3.65% | 730.02万 | 3.72% | 371.14万 | 1.89% |
| 21 | 2025-08-22 | 53.66 | 1.21% | 1.94亿 | 14.8% | 431.54万 | 2.23% | 0.12亿 | 6.03% | -737.42万 | 3.8% | 532.64万 | 2.75% | -964.18万 | 4.97% |
| 22 | 2025-08-20 | 53.23 | 0.49% | 1.13亿 | 8.68% | 168.04万 | 1.49% | 327.56万 | 2.9% | -159.53万 | 1.41% | -95.79万 | 0.85% | -72.24万 | 0.64% |
| 23 | 2025-08-19 | 52.97 | 0% | 1.17亿 | 9.03% | -529.87万 | 4.53% | 175.89万 | 1.5% | -705.76万 | 6.04% | 113.25万 | 0.97% | 416.62万 | 3.56% |
| 24 | 2025-08-18 | 52.97 | 1.38% | 1.18亿 | 9.18% | 285.27万 | 2.41% | -237.18万 | 2% | 522.45万 | 4.41% | -687.17万 | 5.8% | 401.9万 | 3.39% |
| 25 | 2025-08-15 | 52.25 | 0.93% | 0.71亿 | 5.56% | -148.53万 | 2.1% | 51.45万 | 0.73% | -199.98万 | 2.83% | -35.18万 | 0.5% | 183.7万 | 2.6% |
| 26 | 2025-08-14 | 51.77 | -1.93% | 1.2亿 | 9.39% | -0.2亿 | 16.5% | -0.14亿 | 11.3% | -621.32万 | 5.2% | -46.08万 | 0.39% | 0.2亿 | 16.88% |