| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.44 | 0.14% | 0.57亿 | 1.1% | -646.36万 | 11.4% | -309.4万 | 5.46% | -336.96万 | 5.94% | -387.3万 | 6.83% | 0.1亿 | 18.22% |
| 2 | 2025-09-18 | 21.41 | -2.24% | 1.28亿 | 2.42% | -408.05万 | 3.2% | -236.08万 | 1.85% | -171.97万 | 1.35% | -252.79万 | 1.98% | 660.84万 | 5.18% |
| 3 | 2025-09-17 | 21.9 | 0.23% | 0.75亿 | 1.42% | -453.3万 | 6.04% | 155.93万 | 2.08% | -609.23万 | 8.12% | -733.97万 | 9.79% | 0.12亿 | 15.83% |
| 4 | 2025-09-16 | 21.85 | 0% | 0.74亿 | 1.41% | -264.86万 | 3.57% | -206.42万 | 2.78% | -58.44万 | 0.79% | -498万 | 6.71% | 762.85万 | 10.28% |
| 5 | 2025-09-15 | 21.85 | 2.34% | 1.38亿 | 2.63% | 611.71万 | 4.42% | 297.79万 | 2.15% | 313.91万 | 2.27% | -368.56万 | 2.66% | -243.14万 | 1.76% |
| 6 | 2025-09-12 | 21.35 | -1.16% | 0.68亿 | 1.32% | -234.98万 | 3.43% | 173.7万 | 2.54% | -408.68万 | 5.97% | 112.04万 | 1.64% | 122.94万 | 1.8% |
| 7 | 2025-09-11 | 21.6 | -0.18% | 0.81亿 | 1.58% | 12.83万 | 0.16% | -348.03万 | 4.27% | 360.87万 | 4.43% | -193.74万 | 2.38% | 180.9万 | 2.22% |
| 8 | 2025-09-10 | 21.64 | 0.74% | 0.68亿 | 1.3% | 258.02万 | 3.8% | -75.55万 | 1.11% | 333.56万 | 4.91% | 157.87万 | 2.32% | -415.89万 | 6.12% |
| 9 | 2025-09-09 | 21.48 | -1.47% | 0.73亿 | 1.41% | -635.51万 | 8.66% | -130.99万 | 1.78% | -504.51万 | 6.87% | 523.94万 | 7.14% | 111.57万 | 1.52% |
| 10 | 2025-09-08 | 21.8 | 2.11% | 0.93亿 | 1.78% | -384.24万 | 4.14% | -511.46万 | 5.51% | 127.21万 | 1.37% | -171.37万 | 1.85% | 555.61万 | 5.99% |
| 11 | 2025-09-05 | 21.35 | 2.4% | 0.84亿 | 1.64% | 100.33万 | 1.2% | 144.32万 | 1.73% | -43.99万 | 0.53% | -270.52万 | 3.23% | 170.19万 | 2.03% |
| 12 | 2025-09-04 | 20.85 | -1.79% | 0.88亿 | 1.73% | -807.5万 | 9.21% | -431.54万 | 4.92% | -375.97万 | 4.29% | 428.85万 | 4.89% | 378.65万 | 4.32% |
| 13 | 2025-09-03 | 21.23 | 1% | 1.22亿 | 2.37% | 130.82万 | 1.07% | 318.85万 | 2.62% | -188.03万 | 1.54% | -540.68万 | 4.44% | 409.86万 | 3.37% |
| 14 | 2025-09-02 | 21.02 | -3.62% | 1.73亿 | 3.36% | -0.14亿 | 8.24% | -0.19亿 | 11.11% | 497.56万 | 2.87% | 765.29万 | 4.42% | 660.94万 | 3.82% |
| 15 | 2025-09-01 | 21.81 | -2.72% | 1.72亿 | 3.27% | -0.11亿 | 6.58% | 293.34万 | 1.71% | -0.14亿 | 8.28% | -170.88万 | 0.99% | 0.13亿 | 7.57% |
| 16 | 2025-08-29 | 22.42 | -1.41% | 1.08亿 | 1.99% | -149.89万 | 1.39% | 439.4万 | 4.08% | -589.29万 | 5.47% | -0.12亿 | 10.91% | 0.13亿 | 12.3% |
| 17 | 2025-08-28 | 22.74 | -1.34% | 2.45亿 | 4.52% | -0.11亿 | 4.49% | -755.4万 | 3.08% | -346.24万 | 1.41% | -0.13亿 | 5.48% | 0.24亿 | 9.97% |
| 18 | 2025-08-27 | 23.05 | -4% | 2.05亿 | 3.58% | -0.22亿 | 10.63% | -649.44万 | 3.17% | -0.15亿 | 7.46% | -69.8万 | 0.34% | 0.23亿 | 10.97% |
| 19 | 2025-08-26 | 24.01 | 2.52% | 3.46亿 | 5.96% | -112.52万 | 0.32% | -544.32万 | 1.57% | 431.81万 | 1.25% | -147.95万 | 0.43% | 260.47万 | 0.75% |
| 20 | 2025-08-25 | 23.42 | 0.56% | 1.58亿 | 2.81% | -0.16亿 | 10.02% | -0.13亿 | 8.26% | -276.54万 | 1.76% | 362.77万 | 2.3% | 0.12亿 | 7.71% |
| 21 | 2025-08-22 | 23.29 | 0.04% | 1.2亿 | 2.13% | -653.38万 | 5.46% | -927.77万 | 7.75% | 274.39万 | 2.29% | -218.18万 | 1.82% | 871.57万 | 7.28% |
| 22 | 2025-08-21 | 23.28 | 1.35% | 1.71亿 | 3.06% | 0.11亿 | 6.61% | 520.06万 | 3.04% | 610.56万 | 3.57% | -0.15亿 | 8.7% | 358.3万 | 2.09% |
| 23 | 2025-08-20 | 22.97 | 0.39% | 1.08亿 | 1.95% | -625.12万 | 5.81% | -2.08万 | 0.02% | -623.04万 | 5.79% | 143.24万 | 1.33% | 481.88万 | 4.48% |
| 24 | 2025-08-19 | 22.88 | -1% | 1.06亿 | 1.91% | -0.13亿 | 12.23% | 82.62万 | 0.78% | -0.14亿 | 13.01% | 557.91万 | 5.28% | 734.8万 | 6.95% |
| 25 | 2025-08-18 | 23.11 | 1.01% | 1.31亿 | 2.36% | 55.48万 | 0.42% | 200.24万 | 1.53% | -144.76万 | 1.1% | -280.02万 | 2.14% | 224.55万 | 1.71% |
| 26 | 2025-08-15 | 22.88 | -0.09% | 1.16亿 | 2.12% | -0.16亿 | 13.67% | 218.92万 | 1.88% | -0.18亿 | 15.55% | 139.27万 | 1.2% | 0.15亿 | 12.47% |
| 27 | 2025-08-14 | 22.9 | -0.39% | 1.61亿 | 2.88% | 0.1亿 | 6.3% | 573.88万 | 3.56% | 442.92万 | 2.74% | -437.95万 | 2.71% | -578.85万 | 3.59% |
| 28 | 2025-08-13 | 22.99 | -0.09% | 1.06亿 | 1.91% | -985.38万 | 9.3% | -350.82万 | 3.31% | -634.56万 | 5.99% | -199.09万 | 1.88% | 0.12亿 | 11.18% |
| 29 | 2025-08-12 | 23.01 | -0.86% | 0.93亿 | 1.67% | -142.16万 | 1.53% | 205.98万 | 2.22% | -348.14万 | 3.76% | 384.58万 | 4.15% | -242.41万 | 2.62% |
| 30 | 2025-08-11 | 23.21 | 0.87% | 0.7亿 | 1.24% | 440.94万 | 6.34% | 324.49万 | 4.66% | 116.45万 | 1.67% | -160.57万 | 2.31% | -280.37万 | 4.03% |
| 31 | 2025-08-07 | 23.34 | -1.68% | 1.12亿 | 1.98% | -0.24亿 | 21.34% | -892.54万 | 7.96% | -0.15亿 | 13.37% | 304万 | 2.71% | 0.21亿 | 18.62% |
| 32 | 2025-08-06 | 23.74 | 1.63% | 1.89亿 | 3.29% | 464.83万 | 2.46% | -617.98万 | 3.28% | 0.11亿 | 5.74% | 20.48万 | 0.11% | -485.3万 | 2.57% |
| 33 | 2025-08-05 | 23.36 | 0.78% | 1.95亿 | 3.44% | -930.72万 | 4.78% | -952.33万 | 4.89% | 21.62万 | 0.11% | -58.95万 | 0.3% | 989.66万 | 5.08% |
| 34 | 2025-08-04 | 23.18 | 2.11% | 1.53亿 | 2.76% | 0.18亿 | 11.51% | 96.5万 | 0.63% | 0.17亿 | 10.88% | -0.1亿 | 6.68% | -739.73万 | 4.83% |
| 35 | 2025-08-01 | 22.7 | 0.67% | 1.04亿 | 1.93% | 89.02万 | 0.85% | 16.47万 | 0.16% | 72.55万 | 0.7% | -217.55万 | 2.09% | 128.53万 | 1.23% |
| 36 | 2025-07-31 | 22.55 | -2.08% | 1.16亿 | 2.12% | -0.17亿 | 15.05% | -0.13亿 | 11.1% | -458.27万 | 3.95% | 672.62万 | 5.8% | 0.11亿 | 9.25% |
| 37 | 2025-07-30 | 23.03 | 0.22% | 1.29亿 | 2.33% | 84.55万 | 0.65% | -70.23万 | 0.54% | 154.78万 | 1.2% | -33.24万 | 0.26% | -51.31万 | 0.4% |
| 38 | 2025-07-29 | 22.98 | 0.22% | 0.95亿 | 1.73% | -337.79万 | 3.56% | 113.14万 | 1.19% | -450.94万 | 4.75% | -553.01万 | 5.83% | 890.8万 | 9.39% |
| 39 | 2025-07-28 | 22.93 | -0.35% | 0.78亿 | 1.41% | -606.24万 | 7.77% | -591.93万 | 7.59% | -14.31万 | 0.18% | 41.58万 | 0.53% | 564.65万 | 7.24% |
| 40 | 2025-07-25 | 23.01 | -0.86% | 1.08亿 | 1.95% | -588.36万 | 5.43% | -448.99万 | 4.14% | -139.37万 | 1.29% | -485.84万 | 4.48% | 0.11亿 | 9.91% |
| 41 | 2025-07-24 | 23.21 | 3.34% | 1.99亿 | 3.62% | -0.11亿 | 5.63% | 1.68万 | 0.01% | -0.11亿 | 5.64% | 0.24亿 | 12.21% | -0.13亿 | 6.58% |
| 42 | 2025-07-23 | 22.46 | -1.36% | 0.88亿 | 1.61% | -0.1亿 | 11.74% | -89.73万 | 1.02% | -941.42万 | 10.72% | 391.62万 | 4.46% | 639.53万 | 7.28% |
| 43 | 2025-07-22 | 22.77 | -0.74% | 1.31亿 | 2.39% | 47.41万 | 0.36% | 532.82万 | 4.07% | -485.41万 | 3.71% | 16.56万 | 0.13% | -63.98万 | 0.49% |
| 44 | 2025-07-21 | 22.94 | 1.01% | 1.01亿 | 1.82% | 420.79万 | 4.18% | 561.1万 | 5.58% | -140.32万 | 1.4% | -616.37万 | 6.13% | 195.59万 | 1.94% |
| 45 | 2025-07-18 | 22.71 | -0.7% | 1.07亿 | 1.94% | -0.11亿 | 10.14% | -25.99万 | 0.24% | -0.11亿 | 9.89% | 181.27万 | 1.7% | 898.64万 | 8.44% |
| 46 | 2025-07-17 | 22.87 | 0.04% | 1.05亿 | 1.91% | -171.26万 | 1.63% | 215.7万 | 2.06% | -386.96万 | 3.69% | 230.86万 | 2.2% | -59.59万 | 0.57% |
| 47 | 2025-07-16 | 22.86 | 0.09% | 1.33亿 | 2.41% | 643.28万 | 4.83% | 0.13亿 | 9.74% | -654.15万 | 4.91% | -324.07万 | 2.43% | -319.21万 | 2.4% |
| 48 | 2025-07-15 | 22.84 | 0% | 1.26亿 | 2.29% | 47.86万 | 0.38% | -258.2万 | 2.05% | 306.06万 | 2.43% | -16.16万 | 0.13% | -31.7万 | 0.25% |
| 49 | 2025-07-14 | 22.84 | -3.1% | 2.58亿 | 4.76% | -565.97万 | 2.19% | 818.85万 | 3.17% | -0.14亿 | 5.37% | 35.12万 | 0.14% | 530.85万 | 2.06% |
| 50 | 2025-07-11 | 23.57 | -1.87% | 1.89亿 | 3.31% | -973.79万 | 5.15% | -144.7万 | 0.76% | -829.09万 | 4.38% | 382.73万 | 2.02% | 591.06万 | 3.12% |