| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 19.38 | 0.31% | 0.47亿 | 1.01% | -392.54万 | 8.28% | -377.05万 | 7.95% | -15.49万 | 0.33% | 290.74万 | 6.13% | 101.8万 | 2.15% |
| 2 | 2025-10-15 | 20 | -0.15% | 0.52亿 | 1.08% | -467.78万 | 8.99% | -325.1万 | 6.25% | -142.67万 | 2.74% | 34.16万 | 0.66% | 433.62万 | 8.34% |
| 3 | 2025-10-09 | 20.7 | -1.66% | 0.54亿 | 1.08% | -251.76万 | 4.65% | -25.96万 | 0.48% | -225.81万 | 4.17% | -182.47万 | 3.37% | 434.24万 | 8.02% |
| 4 | 2025-09-30 | 21.05 | -0.57% | 0.46亿 | 0.9% | 62.62万 | 1.37% | 263.76万 | 5.76% | -201.15万 | 4.39% | -5.15万 | 0.11% | -57.47万 | 1.25% |
| 5 | 2025-09-29 | 21.17 | 0.43% | 0.72亿 | 1.43% | -162.1万 | 2.26% | -74.19万 | 1.03% | -87.91万 | 1.22% | -368.26万 | 5.13% | 530.36万 | 7.38% |
| 6 | 2025-09-26 | 21.08 | -3.13% | 0.79亿 | 1.54% | -443.56万 | 5.62% | -126.5万 | 1.6% | -317.06万 | 4.02% | 282.64万 | 3.58% | 160.92万 | 2.04% |
| 7 | 2025-09-25 | 21.76 | 3.87% | 1.48亿 | 2.81% | 0.13亿 | 8.75% | 483.49万 | 3.26% | 814.18万 | 5.49% | -488.82万 | 3.3% | -808.84万 | 5.46% |
| 8 | 2025-09-24 | 20.95 | 2% | 0.61亿 | 1.21% | -535.95万 | 8.81% | -243.57万 | 4% | -292.38万 | 4.81% | -261.92万 | 4.3% | 797.87万 | 13.11% |
| 9 | 2025-09-23 | 20.54 | -2.65% | 0.75亿 | 1.51% | -998.33万 | 13.33% | -477.65万 | 6.38% | -520.68万 | 6.95% | 12.21万 | 0.16% | 986.12万 | 13.17% |
| 10 | 2025-09-22 | 21.1 | -1.59% | 0.6亿 | 1.18% | -869.6万 | 14.48% | -426.02万 | 7.09% | -443.57万 | 7.39% | -14.65万 | 0.24% | 884.24万 | 14.72% |
| 11 | 2025-09-19 | 21.44 | 0.14% | 0.57亿 | 1.1% | -646.36万 | 11.4% | -309.4万 | 5.46% | -336.96万 | 5.94% | -387.3万 | 6.83% | 0.1亿 | 18.22% |
| 12 | 2025-09-18 | 21.41 | -2.24% | 1.28亿 | 2.42% | -408.05万 | 3.2% | -236.08万 | 1.85% | -171.97万 | 1.35% | -252.79万 | 1.98% | 660.84万 | 5.18% |
| 13 | 2025-09-17 | 21.9 | 0.23% | 0.75亿 | 1.42% | -453.3万 | 6.04% | 155.93万 | 2.08% | -609.23万 | 8.12% | -733.97万 | 9.79% | 0.12亿 | 15.83% |
| 14 | 2025-09-16 | 21.85 | 0% | 0.74亿 | 1.41% | -264.86万 | 3.57% | -206.42万 | 2.78% | -58.44万 | 0.79% | -498万 | 6.71% | 762.85万 | 10.28% |
| 15 | 2025-09-15 | 21.85 | 2.34% | 1.38亿 | 2.63% | 611.71万 | 4.42% | 297.79万 | 2.15% | 313.91万 | 2.27% | -368.56万 | 2.66% | -243.14万 | 1.76% |
| 16 | 2025-09-12 | 21.35 | -1.16% | 0.68亿 | 1.32% | -234.98万 | 3.43% | 173.7万 | 2.54% | -408.68万 | 5.97% | 112.04万 | 1.64% | 122.94万 | 1.8% |
| 17 | 2025-09-11 | 21.6 | -0.18% | 0.81亿 | 1.58% | 12.83万 | 0.16% | -348.03万 | 4.27% | 360.87万 | 4.43% | -193.74万 | 2.38% | 180.9万 | 2.22% |
| 18 | 2025-09-10 | 21.64 | 0.74% | 0.68亿 | 1.3% | 258.02万 | 3.8% | -75.55万 | 1.11% | 333.56万 | 4.91% | 157.87万 | 2.32% | -415.89万 | 6.12% |
| 19 | 2025-09-09 | 21.48 | -1.47% | 0.73亿 | 1.41% | -635.51万 | 8.66% | -130.99万 | 1.78% | -504.51万 | 6.87% | 523.94万 | 7.14% | 111.57万 | 1.52% |
| 20 | 2025-09-08 | 21.8 | 2.11% | 0.93亿 | 1.78% | -384.24万 | 4.14% | -511.46万 | 5.51% | 127.21万 | 1.37% | -171.37万 | 1.85% | 555.61万 | 5.99% |
| 21 | 2025-09-05 | 21.35 | 2.4% | 0.84亿 | 1.64% | 100.33万 | 1.2% | 144.32万 | 1.73% | -43.99万 | 0.53% | -270.52万 | 3.23% | 170.19万 | 2.03% |
| 22 | 2025-09-04 | 20.85 | -1.79% | 0.88亿 | 1.73% | -807.5万 | 9.21% | -431.54万 | 4.92% | -375.97万 | 4.29% | 428.85万 | 4.89% | 378.65万 | 4.32% |
| 23 | 2025-09-03 | 21.23 | 1% | 1.22亿 | 2.37% | 130.82万 | 1.07% | 318.85万 | 2.62% | -188.03万 | 1.54% | -540.68万 | 4.44% | 409.86万 | 3.37% |
| 24 | 2025-09-02 | 21.02 | -3.62% | 1.73亿 | 3.36% | -0.14亿 | 8.24% | -0.19亿 | 11.11% | 497.56万 | 2.87% | 765.29万 | 4.42% | 660.94万 | 3.82% |