| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 109.39 | 0.59% | 19.79亿 | 0.73% | 2亿 | 10.1% | 1.5亿 | 7.56% | 0.5亿 | 2.53% | -0.72亿 | 3.64% | -1.28亿 | 6.46% |
| 2 | 2025-09-19 | 108.75 | 1.23% | 53.95亿 | 2.03% | -1.77亿 | 3.28% | -1.89亿 | 3.5% | 0.12亿 | 0.22% | 0.95亿 | 1.76% | 0.82亿 | 1.51% |
| 3 | 2025-09-18 | 107.43 | -1.7% | 58.95亿 | 2.2% | -2.45亿 | 4.16% | -1.91亿 | 3.25% | -0.54亿 | 0.91% | 1.54亿 | 2.61% | 0.92亿 | 1.55% |
| 4 | 2025-09-17 | 109.29 | 2.09% | 53.82亿 | 2.01% | 4.28亿 | 7.95% | 2.07亿 | 3.85% | 2.21亿 | 4.1% | -1.45亿 | 2.69% | -2.83亿 | 5.26% |
| 5 | 2025-09-16 | 107.05 | 0.05% | 37.27亿 | 1.42% | -2.23亿 | 5.99% | -2.06亿 | 5.53% | -0.17亿 | 0.46% | 1.24亿 | 3.32% | 0.99亿 | 2.67% |
| 6 | 2025-09-15 | 107 | 1.45% | 55.1亿 | 2.08% | 1.14亿 | 2.06% | 0.57亿 | 1.03% | 0.57亿 | 1.03% | -1.37亿 | 2.49% | 0.24亿 | 0.43% |
| 7 | 2025-09-12 | 105.47 | 0.78% | 59.55亿 | 2.29% | -1.27亿 | 2.13% | -1.48亿 | 2.48% | 0.21亿 | 0.34% | 0.94亿 | 1.58% | 0.33亿 | 0.55% |
| 8 | 2025-09-11 | 104.65 | -2.41% | 102.67亿 | 4.06% | -1.03亿 | 1% | -2.9亿 | 2.82% | 1.87亿 | 1.82% | 1.66亿 | 1.62% | -0.63亿 | 0.62% |
| 9 | 2025-09-10 | 107.23 | 0.81% | 51.45亿 | 1.93% | 1.06亿 | 2.06% | -791.92万 | 0.15% | 1.14亿 | 2.22% | -1.19亿 | 2.32% | 0.13亿 | 0.26% |
| 10 | 2025-09-09 | 106.37 | -3.82% | 69.45亿 | 2.6% | -6.22亿 | 8.96% | -4.03亿 | 5.81% | -2.19亿 | 3.15% | 1.91亿 | 2.75% | 4.31亿 | 6.21% |
| 11 | 2025-09-08 | 110.6 | 2.98% | 77.67亿 | 2.87% | 0.79亿 | 1.02% | 0.32亿 | 0.41% | 0.48亿 | 0.62% | 0.85亿 | 1.1% | -1.65亿 | 2.12% |
| 12 | 2025-09-05 | 107.4 | 5.36% | 83.9亿 | 3.24% | 1.31亿 | 1.57% | 2.12亿 | 2.53% | -0.81亿 | 0.97% | 0.36亿 | 0.43% | -1.67亿 | 1.99% |
| 13 | 2025-09-04 | 101.94 | -8.06% | 107.22亿 | 4.16% | -8.82亿 | 8.22% | -8.93亿 | 8.33% | 0.12亿 | 0.11% | 5.28亿 | 4.92% | 3.54亿 | 3.3% |
| 14 | 2025-09-03 | 110.88 | -1% | 79.48亿 | 2.91% | -4.8亿 | 6.04% | -4.21亿 | 5.3% | -0.59亿 | 0.74% | 2.14亿 | 2.69% | 2.66亿 | 3.34% |
| 15 | 2025-09-02 | 112 | 0.38% | 119.2亿 | 4.29% | -3.6亿 | 3.02% | -4.51亿 | 3.78% | 0.91亿 | 0.76% | 0.56亿 | 0.47% | 3.04亿 | 2.55% |
| 16 | 2025-09-01 | 111.58 | 8.02% | 109.3亿 | 4.09% | 10.87亿 | 9.95% | 7.88亿 | 7.21% | 2.99亿 | 2.74% | -4.27亿 | 3.91% | -6.6亿 | 6.04% |
| 17 | 2025-08-29 | 103.3 | 7.95% | 101.8亿 | 4.11% | 12.69亿 | 12.46% | 12.55亿 | 12.32% | 0.14亿 | 0.14% | -7.41亿 | 7.28% | -5.28亿 | 5.19% |
| 18 | 2025-08-28 | 95.69 | 0.3% | 54.97亿 | 2.36% | -6.61亿 | 12.02% | -4.39亿 | 7.98% | -2.22亿 | 4.04% | 1.91亿 | 3.47% | 4.7亿 | 8.55% |
| 19 | 2025-08-27 | 95.4 | -1.45% | 60.37亿 | 2.5% | -5.53亿 | 9.17% | -3.76亿 | 6.23% | -1.77亿 | 2.93% | 4.84亿 | 8.02% | 0.69亿 | 1.15% |
| 20 | 2025-08-26 | 96.8 | -3.18% | 65.17亿 | 2.7% | -7.03亿 | 10.79% | -8.39亿 | 12.88% | 1.36亿 | 2.09% | 4.87亿 | 7.47% | 2.16亿 | 3.32% |
| 21 | 2025-08-25 | 99.98 | 6.36% | 91.15亿 | 3.75% | -0.9亿 | 0.99% | -1.63亿 | 1.78% | 0.73亿 | 0.8% | 1.91亿 | 2.1% | -1.01亿 | 1.11% |
| 22 | 2025-08-22 | 94 | 2.51% | 53.87亿 | 2.33% | -1.93亿 | 3.58% | -1.06亿 | 1.98% | -0.86亿 | 1.6% | 3.07亿 | 5.7% | -1.14亿 | 2.11% |
| 23 | 2025-08-21 | 91.7 | -0.12% | 36.58亿 | 1.6% | -1.99亿 | 5.43% | -1.15亿 | 3.15% | -0.83亿 | 2.28% | 1.63亿 | 4.45% | 0.36亿 | 0.98% |
| 24 | 2025-08-20 | 91.81 | 1.72% | 74.42亿 | 3.3% | -4.95亿 | 6.65% | -2.23亿 | 3% | -2.72亿 | 3.65% | 0.72亿 | 0.96% | 4.23亿 | 5.69% |
| 25 | 2025-08-19 | 90.26 | -6.93% | 123.2亿 | 5.28% | -25.63亿 | 20.81% | -13.92亿 | 11.3% | -11.72亿 | 9.51% | 8.63亿 | 7.01% | 17亿 | 13.8% |
| 26 | 2025-08-18 | 96.98 | -0.84% | 61.14亿 | 2.52% | -4.78亿 | 7.82% | -1.4亿 | 2.28% | -3.39亿 | 5.54% | 2.34亿 | 3.83% | 2.44亿 | 3.99% |
| 27 | 2025-08-15 | 97.8 | -0.89% | 53.62亿 | 2.2% | -2.36亿 | 4.39% | -1.05亿 | 1.95% | -1.31亿 | 2.44% | 1.27亿 | 2.37% | 1.09亿 | 2.03% |
| 28 | 2025-08-14 | 98.68 | 0.57% | 80.1亿 | 3.25% | 0.81亿 | 1.02% | -0.33亿 | 0.41% | 1.15亿 | 1.43% | -340.69万 | 0.04% | -0.78亿 | 0.97% |
| 29 | 2025-08-13 | 98.12 | 7.23% | 98.61亿 | 4.15% | 11.3亿 | 11.46% | 8.42亿 | 8.54% | 2.89亿 | 2.93% | -1亿 | 1.02% | -10.3亿 | 10.45% |
| 30 | 2025-08-12 | 91.5 | 0.3% | 33.81亿 | 1.5% | -1.53亿 | 4.53% | 0.3亿 | 0.9% | -1.84亿 | 5.43% | 0.5亿 | 1.48% | 1.03亿 | 3.05% |
| 31 | 2025-08-11 | 91.23 | 0.63% | 36.91亿 | 1.63% | 2.96亿 | 8.02% | 1.07亿 | 2.91% | 1.89亿 | 5.11% | -0.14亿 | 0.39% | -2.82亿 | 7.63% |
| 32 | 2025-08-07 | 91.21 | -2.53% | 53.39亿 | 2.35% | -6.63亿 | 12.43% | -5.48亿 | 10.26% | -1.16亿 | 2.17% | 1.44亿 | 2.7% | 5.19亿 | 9.73% |
| 33 | 2025-08-06 | 93.58 | 0.31% | 49.5亿 | 2.11% | 305.84万 | 0.06% | -0.14亿 | 0.29% | 0.17亿 | 0.35% | 1.73亿 | 3.49% | -1.76亿 | 3.56% |
| 34 | 2025-08-05 | 93.29 | 1.57% | 45.25亿 | 1.95% | 1.82亿 | 4.03% | 0.37亿 | 0.81% | 1.46亿 | 3.22% | 0.74亿 | 1.63% | -2.56亿 | 5.66% |
| 35 | 2025-08-04 | 91.85 | -1.24% | 58.21亿 | 2.57% | -1.51亿 | 2.6% | -1.66亿 | 2.85% | 0.15亿 | 0.26% | -0.66亿 | 1.14% | 2.18亿 | 3.74% |
| 36 | 2025-08-01 | 93 | -3.4% | 83.98亿 | 3.59% | -8.96亿 | 10.67% | -7.18亿 | 8.55% | -1.78亿 | 2.13% | 1.77亿 | 2.11% | 7.19亿 | 8.56% |
| 37 | 2025-07-31 | 96.27 | -2.61% | 94.99亿 | 3.96% | -5.09亿 | 5.36% | -1.73亿 | 1.82% | -3.36亿 | 3.54% | 329.67万 | 0.03% | 5.05亿 | 5.32% |
| 38 | 2025-07-30 | 98.85 | 0.16% | 92.96亿 | 3.74% | -6.52亿 | 7.01% | -3.61亿 | 3.89% | -2.91亿 | 3.13% | 0.51亿 | 0.54% | 6.01亿 | 6.47% |
| 39 | 2025-07-29 | 98.69 | 7.72% | 90.14亿 | 3.78% | -1.01亿 | 1.12% | -1.7亿 | 1.89% | 0.69亿 | 0.77% | -0.79亿 | 0.87% | 1.8亿 | 1.99% |
| 40 | 2025-07-28 | 91.62 | 3.08% | 48.1亿 | 2.14% | -0.57亿 | 1.17% | -0.86亿 | 1.79% | 0.3亿 | 0.62% | 1.05亿 | 2.18% | -0.49亿 | 1.01% |
| 41 | 2025-07-25 | 88.88 | 2.16% | 54.49亿 | 2.46% | -0.73亿 | 1.34% | -1.11亿 | 2.04% | 0.38亿 | 0.7% | 0.96亿 | 1.76% | -0.23亿 | 0.42% |
| 42 | 2025-07-24 | 87 | 3.5% | 41.17亿 | 1.93% | 1.96亿 | 4.77% | 2.09亿 | 5.08% | -0.13亿 | 0.31% | -0.17亿 | 0.41% | -1.79亿 | 4.36% |
| 43 | 2025-07-23 | 84.06 | 1.55% | 41.3亿 | 1.97% | -1.13亿 | 2.74% | 0.45亿 | 1.08% | -1.58亿 | 3.82% | 0.75亿 | 1.81% | 0.39亿 | 0.93% |
| 44 | 2025-07-22 | 82.78 | 0.02% | 37.91亿 | 1.82% | -0.46亿 | 1.22% | 0.27亿 | 0.71% | -0.73亿 | 1.93% | 0.18亿 | 0.47% | 0.29亿 | 0.75% |
| 45 | 2025-07-21 | 82.76 | 0.19% | 40.91亿 | 2% | -7.83亿 | 19.14% | -3.49亿 | 8.52% | -4.34亿 | 10.62% | 3.21亿 | 7.83% | 4.62亿 | 11.3% |
| 46 | 2025-07-18 | 82.6 | 1.95% | 34.24亿 | 1.67% | 1.85亿 | 5.4% | 2.13亿 | 6.23% | -0.28亿 | 0.83% | 0.3亿 | 0.88% | -2.15亿 | 6.28% |
| 47 | 2025-07-17 | 81.02 | 2.8% | 33.34亿 | 1.67% | 2.44亿 | 7.32% | 1.97亿 | 5.91% | 0.47亿 | 1.4% | 0.76亿 | 2.28% | -3.2亿 | 9.6% |
| 48 | 2025-07-16 | 78.81 | -1.59% | 25亿 | 1.27% | -1.4亿 | 5.58% | -1.15亿 | 4.59% | -0.25亿 | 0.99% | 0.21亿 | 0.86% | 1.18亿 | 4.73% |
| 49 | 2025-07-15 | 80.08 | 1.88% | 36.11亿 | 1.82% | -0.96亿 | 2.66% | -251.41万 | 0.07% | -0.94亿 | 2.59% | 664.5万 | 0.18% | 0.9亿 | 2.48% |
| 50 | 2025-07-14 | 78.6 | 1.88% | 61.09亿 | 3.14% | -5.28亿 | 8.65% | -5.17亿 | 8.47% | -0.11亿 | 0.18% | 1.18亿 | 1.92% | 4.11亿 | 6.72% |