| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 97.06 | -8.47% | 120.61亿 | 4.98% | -15.56亿 | 12.9% | -12.05亿 | 9.99% | -3.5亿 | 2.91% | 6.61亿 | 5.48% | 8.94亿 | 7.42% |
| 2 | 2025-10-09 | 112.85 | 0.73% | 62.19亿 | 2.24% | -3.48亿 | 5.6% | -5.49亿 | 8.83% | 2.01亿 | 3.23% | 3.17亿 | 5.1% | 0.31亿 | 0.51% |
| 3 | 2025-09-30 | 112.03 | 6.42% | 77.92亿 | 2.86% | 9.26亿 | 11.88% | 8.98亿 | 11.52% | 0.28亿 | 0.36% | -6.59亿 | 8.46% | -2.67亿 | 3.42% |
| 4 | 2025-09-29 | 105.27 | 2.28% | 48.66亿 | 1.9% | 1.15亿 | 2.37% | -0.83亿 | 1.7% | 1.98亿 | 4.07% | -132.78万 | 0.03% | -1.14亿 | 2.34% |
| 5 | 2025-09-26 | 102.92 | -3.84% | 50.17亿 | 1.96% | -4.98亿 | 9.92% | -2.92亿 | 5.81% | -2.06亿 | 4.11% | 1.53亿 | 3.04% | 3.45亿 | 6.88% |
| 6 | 2025-09-25 | 107.38 | 2.24% | 56.63亿 | 2.13% | 0.82亿 | 1.45% | 1.92亿 | 3.39% | -1.1亿 | 1.94% | -1.49亿 | 2.64% | 0.67亿 | 1.19% |
| 7 | 2025-09-24 | 105.03 | 0.24% | 41.36亿 | 1.59% | -2.8亿 | 6.76% | -1.61亿 | 3.89% | -1.19亿 | 2.87% | -0.14亿 | 0.33% | 2.93亿 | 7.08% |
| 8 | 2025-09-23 | 104.78 | -3.9% | 67.72亿 | 2.6% | -7.36亿 | 10.88% | -3.57亿 | 5.28% | -3.79亿 | 5.6% | 1.24亿 | 1.83% | 6.13亿 | 9.05% |
| 9 | 2025-09-22 | 109.03 | 0.26% | 47.8亿 | 1.78% | 2.78亿 | 5.82% | 1.88亿 | 3.93% | 0.9亿 | 1.89% | 0.19亿 | 0.4% | -2.97亿 | 6.21% |
| 10 | 2025-09-19 | 108.75 | 1.23% | 53.95亿 | 2.03% | -1.77亿 | 3.28% | -1.89亿 | 3.5% | 0.12亿 | 0.22% | 0.95亿 | 1.76% | 0.82亿 | 1.51% |
| 11 | 2025-09-18 | 107.43 | -1.7% | 58.95亿 | 2.2% | -2.45亿 | 4.16% | -1.91亿 | 3.25% | -0.54亿 | 0.91% | 1.54亿 | 2.61% | 0.92亿 | 1.55% |
| 12 | 2025-09-17 | 109.29 | 2.09% | 53.82亿 | 2.01% | 4.28亿 | 7.95% | 2.07亿 | 3.85% | 2.21亿 | 4.1% | -1.45亿 | 2.69% | -2.83亿 | 5.26% |
| 13 | 2025-09-16 | 107.05 | 0.05% | 37.27亿 | 1.42% | -2.23亿 | 5.99% | -2.06亿 | 5.53% | -0.17亿 | 0.46% | 1.24亿 | 3.32% | 0.99亿 | 2.67% |
| 14 | 2025-09-15 | 107 | 1.45% | 55.1亿 | 2.08% | 1.14亿 | 2.06% | 0.57亿 | 1.03% | 0.57亿 | 1.03% | -1.37亿 | 2.49% | 0.24亿 | 0.43% |
| 15 | 2025-09-12 | 105.47 | 0.78% | 59.55亿 | 2.29% | -1.27亿 | 2.13% | -1.48亿 | 2.48% | 0.21亿 | 0.34% | 0.94亿 | 1.58% | 0.33亿 | 0.55% |
| 16 | 2025-09-11 | 104.65 | -2.41% | 102.67亿 | 4.06% | -1.03亿 | 1% | -2.9亿 | 2.82% | 1.87亿 | 1.82% | 1.66亿 | 1.62% | -0.63亿 | 0.62% |
| 17 | 2025-09-10 | 107.23 | 0.81% | 51.45亿 | 1.93% | 1.06亿 | 2.06% | -791.92万 | 0.15% | 1.14亿 | 2.22% | -1.19亿 | 2.32% | 0.13亿 | 0.26% |
| 18 | 2025-09-09 | 106.37 | -3.82% | 69.45亿 | 2.6% | -6.22亿 | 8.96% | -4.03亿 | 5.81% | -2.19亿 | 3.15% | 1.91亿 | 2.75% | 4.31亿 | 6.21% |
| 19 | 2025-09-08 | 110.6 | 2.98% | 77.67亿 | 2.87% | 0.79亿 | 1.02% | 0.32亿 | 0.41% | 0.48亿 | 0.62% | 0.85亿 | 1.1% | -1.65亿 | 2.12% |
| 20 | 2025-09-05 | 107.4 | 5.36% | 83.9亿 | 3.24% | 1.31亿 | 1.57% | 2.12亿 | 2.53% | -0.81亿 | 0.97% | 0.36亿 | 0.43% | -1.67亿 | 1.99% |
| 21 | 2025-09-04 | 101.94 | -8.06% | 107.22亿 | 4.16% | -8.82亿 | 8.22% | -8.93亿 | 8.33% | 0.12亿 | 0.11% | 5.28亿 | 4.92% | 3.54亿 | 3.3% |
| 22 | 2025-09-03 | 110.88 | -1% | 79.48亿 | 2.91% | -4.8亿 | 6.04% | -4.21亿 | 5.3% | -0.59亿 | 0.74% | 2.14亿 | 2.69% | 2.66亿 | 3.34% |
| 23 | 2025-09-02 | 112 | 0.38% | 119.2亿 | 4.29% | -3.6亿 | 3.02% | -4.51亿 | 3.78% | 0.91亿 | 0.76% | 0.56亿 | 0.47% | 3.04亿 | 2.55% |