| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 49.11 | 0.84% | 4.22亿 | 0.72% | -979.19万 | 2.32% | -0.11亿 | 2.67% | 146.68万 | 0.35% | -0.21亿 | 4.89% | 0.3亿 | 7.21% |
| 2 | 2025-10-09 | 50.63 | 2.39% | 3.74亿 | 0.63% | 872.02万 | 2.33% | -777.86万 | 2.08% | 0.16亿 | 4.41% | -657.69万 | 1.76% | -214.32万 | 0.57% |
| 3 | 2025-09-30 | 49.45 | 1.48% | 3.06亿 | 0.52% | 854.36万 | 2.79% | 703.1万 | 2.3% | 151.26万 | 0.49% | -0.13亿 | 4.33% | 469.54万 | 1.54% |
| 4 | 2025-09-29 | 48.73 | 0.02% | 2.15亿 | 0.38% | -391.39万 | 1.82% | 160.16万 | 0.74% | -551.55万 | 2.56% | -825.22万 | 3.83% | 0.12亿 | 5.65% |
| 5 | 2025-09-26 | 48.72 | 0.54% | 2.01亿 | 0.35% | -438.83万 | 2.18% | -513.37万 | 2.55% | 74.54万 | 0.37% | 11.06万 | 0.06% | 427.77万 | 2.13% |
| 6 | 2025-09-25 | 48.46 | -1.66% | 3.15亿 | 0.54% | -0.25亿 | 7.95% | -308.16万 | 0.98% | -0.22亿 | 6.97% | -91.24万 | 0.29% | 0.26亿 | 8.24% |
| 7 | 2025-09-24 | 49.28 | 1.92% | 2.68亿 | 0.46% | -712.44万 | 2.66% | -368.03万 | 1.37% | -344.41万 | 1.29% | 0.14亿 | 5.37% | -724.9万 | 2.71% |
| 8 | 2025-09-23 | 48.35 | -3.11% | 3.35亿 | 0.58% | -0.37亿 | 11.08% | -0.29亿 | 8.53% | -851.68万 | 2.55% | 295.31万 | 0.88% | 0.34亿 | 10.19% |
| 9 | 2025-09-22 | 49.9 | -2.84% | 3.68亿 | 0.62% | -0.4亿 | 10.89% | -0.21亿 | 5.76% | -0.19亿 | 5.13% | 0.24亿 | 6.64% | 0.16亿 | 4.25% |
| 10 | 2025-09-19 | 51.36 | 0.47% | 2.73亿 | 0.45% | 242.07万 | 0.89% | -237.57万 | 0.87% | 479.65万 | 1.76% | 492.95万 | 1.8% | -735.02万 | 2.69% |
| 11 | 2025-09-18 | 51.12 | -0.14% | 4.46亿 | 0.74% | 0.11亿 | 2.5% | -0.21亿 | 4.6% | 0.32亿 | 7.11% | 0.17亿 | 3.87% | -0.28亿 | 6.38% |
| 12 | 2025-09-17 | 51.19 | -1.48% | 4.95亿 | 0.82% | 0.46亿 | 9.39% | 0.11亿 | 2.15% | 0.36亿 | 7.24% | 0.54亿 | 10.95% | -1.01亿 | 20.34% |
| 13 | 2025-09-16 | 51.96 | -0.61% | 4.17亿 | 0.68% | 0.15亿 | 3.52% | 0.13亿 | 3.06% | 195.06万 | 0.47% | 0.19亿 | 4.46% | -0.33亿 | 7.99% |
| 14 | 2025-09-15 | 52.28 | -0.78% | 3.26亿 | 0.52% | 398.8万 | 1.22% | 803.65万 | 2.47% | -404.84万 | 1.24% | 865.65万 | 2.66% | -0.13亿 | 3.88% |
| 15 | 2025-09-12 | 52.69 | -0.96% | 3.06亿 | 0.49% | -0.34亿 | 11.13% | -0.25亿 | 8.26% | -877.76万 | 2.87% | 204.79万 | 0.67% | 0.32亿 | 10.46% |
| 16 | 2025-09-11 | 53.2 | 1.47% | 3.59亿 | 0.58% | 895.42万 | 2.49% | -36.53万 | 0.1% | 931.95万 | 2.59% | 0.21亿 | 5.92% | -0.3亿 | 8.41% |
| 17 | 2025-09-10 | 52.43 | -4.15% | 5.67亿 | 0.91% | -0.29亿 | 5.18% | -0.36亿 | 6.39% | 684.25万 | 1.21% | 0.6亿 | 10.59% | -0.31亿 | 5.41% |
| 18 | 2025-09-09 | 54.7 | -2.7% | 5.1亿 | 0.78% | -0.51亿 | 9.93% | -0.26亿 | 5.16% | -0.24亿 | 4.78% | 0.26亿 | 5.03% | 0.25亿 | 4.9% |
| 19 | 2025-09-08 | 56.22 | 1.66% | 7.88亿 | 1.2% | 0.1亿 | 1.29% | 0.15亿 | 1.93% | -502.95万 | 0.64% | -675.96万 | 0.86% | -339.38万 | 0.43% |
| 20 | 2025-09-05 | 55.3 | 8.01% | 10.69亿 | 1.67% | 0.73亿 | 6.8% | 0.52亿 | 4.85% | 0.21亿 | 1.95% | -0.64亿 | 5.95% | -911.91万 | 0.85% |
| 21 | 2025-09-04 | 51.2 | 0.33% | 3.88亿 | 0.64% | 0.25亿 | 6.55% | 0.32亿 | 8.22% | -647.83万 | 1.67% | -0.16亿 | 4.01% | -983.71万 | 2.54% |
| 22 | 2025-09-03 | 51.03 | -1.41% | 2.64亿 | 0.44% | -0.26亿 | 9.76% | -992.51万 | 3.76% | -0.16亿 | 6% | 0.16亿 | 6.1% | 967.47万 | 3.67% |
| 23 | 2025-09-02 | 51.76 | -0.21% | 4.52亿 | 0.73% | 782.14万 | 1.73% | 974.06万 | 2.15% | -191.92万 | 0.42% | 0.2亿 | 4.38% | -0.28亿 | 6.11% |