| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 51.36 | 0.47% | 2.73亿 | 0.45% | 242.07万 | 0.89% | -237.57万 | 0.87% | 479.65万 | 1.76% | 492.95万 | 1.8% | -735.02万 | 2.69% |
| 2 | 2025-09-18 | 51.12 | -0.14% | 4.46亿 | 0.74% | 0.11亿 | 2.5% | -0.21亿 | 4.6% | 0.32亿 | 7.11% | 0.17亿 | 3.87% | -0.28亿 | 6.38% |
| 3 | 2025-09-17 | 51.19 | -1.48% | 4.95亿 | 0.82% | 0.46亿 | 9.39% | 0.11亿 | 2.15% | 0.36亿 | 7.24% | 0.54亿 | 10.95% | -1.01亿 | 20.34% |
| 4 | 2025-09-16 | 51.96 | -0.61% | 4.17亿 | 0.68% | 0.15亿 | 3.52% | 0.13亿 | 3.06% | 195.06万 | 0.47% | 0.19亿 | 4.46% | -0.33亿 | 7.99% |
| 5 | 2025-09-15 | 52.28 | -0.78% | 3.26亿 | 0.52% | 398.8万 | 1.22% | 803.65万 | 2.47% | -404.84万 | 1.24% | 865.65万 | 2.66% | -0.13亿 | 3.88% |
| 6 | 2025-09-12 | 52.69 | -0.96% | 3.06亿 | 0.49% | -0.34亿 | 11.13% | -0.25亿 | 8.26% | -877.76万 | 2.87% | 204.79万 | 0.67% | 0.32亿 | 10.46% |
| 7 | 2025-09-11 | 53.2 | 1.47% | 3.59亿 | 0.58% | 895.42万 | 2.49% | -36.53万 | 0.1% | 931.95万 | 2.59% | 0.21亿 | 5.92% | -0.3亿 | 8.41% |
| 8 | 2025-09-10 | 52.43 | -4.15% | 5.67亿 | 0.91% | -0.29亿 | 5.18% | -0.36亿 | 6.39% | 684.25万 | 1.21% | 0.6亿 | 10.59% | -0.31亿 | 5.41% |
| 9 | 2025-09-09 | 54.7 | -2.7% | 5.1亿 | 0.78% | -0.51亿 | 9.93% | -0.26亿 | 5.16% | -0.24亿 | 4.78% | 0.26亿 | 5.03% | 0.25亿 | 4.9% |
| 10 | 2025-09-08 | 56.22 | 1.66% | 7.88亿 | 1.2% | 0.1亿 | 1.29% | 0.15亿 | 1.93% | -502.95万 | 0.64% | -675.96万 | 0.86% | -339.38万 | 0.43% |
| 11 | 2025-09-05 | 55.3 | 8.01% | 10.69亿 | 1.67% | 0.73亿 | 6.8% | 0.52亿 | 4.85% | 0.21亿 | 1.95% | -0.64亿 | 5.95% | -911.91万 | 0.85% |
| 12 | 2025-09-04 | 51.2 | 0.33% | 3.88亿 | 0.64% | 0.25亿 | 6.55% | 0.32亿 | 8.22% | -647.83万 | 1.67% | -0.16亿 | 4.01% | -983.71万 | 2.54% |
| 13 | 2025-09-03 | 51.03 | -1.41% | 2.64亿 | 0.44% | -0.26亿 | 9.76% | -992.51万 | 3.76% | -0.16亿 | 6% | 0.16亿 | 6.1% | 967.47万 | 3.67% |
| 14 | 2025-09-02 | 51.76 | -0.21% | 4.52亿 | 0.73% | 782.14万 | 1.73% | 974.06万 | 2.15% | -191.92万 | 0.42% | 0.2亿 | 4.38% | -0.28亿 | 6.11% |
| 15 | 2025-09-01 | 51.87 | -1.63% | 3.43亿 | 0.56% | -0.56亿 | 16.4% | -0.4亿 | 11.78% | -0.16亿 | 4.62% | 0.34亿 | 9.97% | 0.22亿 | 6.43% |
| 16 | 2025-08-29 | 52.73 | -0.7% | 3.7亿 | 0.59% | -0.26亿 | 6.99% | -721.57万 | 1.95% | -0.19亿 | 5.04% | 0.17亿 | 4.73% | 836.56万 | 2.26% |
| 17 | 2025-08-28 | 53.1 | 0.28% | 4.18亿 | 0.67% | -0.28亿 | 6.76% | -685.15万 | 1.64% | -0.21亿 | 5.12% | 225.44万 | 0.54% | 0.26亿 | 6.22% |
| 18 | 2025-08-27 | 52.95 | -1.19% | 5.43亿 | 0.85% | -0.64亿 | 11.82% | -0.36亿 | 6.58% | -0.28亿 | 5.23% | 0.14亿 | 2.62% | 0.5亿 | 9.2% |
| 19 | 2025-08-26 | 53.59 | -0.43% | 3.87亿 | 0.61% | 0.1亿 | 2.67% | 0.15亿 | 3.91% | -480.89万 | 1.24% | -870.69万 | 2.25% | -164.77万 | 0.43% |
| 20 | 2025-08-25 | 53.82 | 2.44% | 4.9亿 | 0.77% | -762.6万 | 1.56% | -0.12亿 | 2.48% | 452.43万 | 0.92% | -0.15亿 | 3.16% | 0.23亿 | 4.72% |
| 21 | 2025-08-22 | 52.54 | 0.38% | 2.5亿 | 0.4% | -0.32亿 | 12.63% | -0.12亿 | 4.78% | -0.2亿 | 7.85% | 0.11亿 | 4.38% | 0.21亿 | 8.25% |
| 22 | 2025-08-21 | 52.34 | 0.19% | 2.71亿 | 0.44% | -355.16万 | 1.31% | -591.71万 | 2.19% | 236.55万 | 0.87% | -40.95万 | 0.15% | 396.11万 | 1.46% |
| 23 | 2025-08-20 | 52.24 | 0.56% | 2.81亿 | 0.46% | -0.25亿 | 8.8% | -0.18亿 | 6.36% | -685.21万 | 2.44% | 0.22亿 | 7.9% | 252.47万 | 0.9% |
| 24 | 2025-08-19 | 51.95 | -0.88% | 2.35亿 | 0.38% | -0.21亿 | 9.14% | -791.54万 | 3.37% | -0.14亿 | 5.77% | 0.14亿 | 5.78% | 788.01万 | 3.35% |
| 25 | 2025-08-18 | 52.86 | -0.02% | 3.49亿 | 0.56% | -0.28亿 | 8.12% | -0.21亿 | 6.07% | -714.15万 | 2.05% | 0.2亿 | 5.66% | 855.88万 | 2.46% |
| 26 | 2025-08-15 | 52.87 | 2.56% | 3.62亿 | 0.58% | -0.14亿 | 3.92% | 266.59万 | 0.74% | -0.17亿 | 4.65% | -492.28万 | 1.36% | 0.19亿 | 5.28% |
| 27 | 2025-08-14 | 51.55 | -3.75% | 4.98亿 | 0.81% | -0.84亿 | 16.87% | -0.77亿 | 15.56% | -654.72万 | 1.31% | 0.41亿 | 8.21% | 0.43亿 | 8.66% |
| 28 | 2025-08-13 | 53.56 | -0.5% | 2.7亿 | 0.43% | -0.29亿 | 10.6% | -0.28亿 | 10.3% | -80.9万 | 0.3% | 0.17亿 | 6.15% | 0.12亿 | 4.45% |
| 29 | 2025-08-12 | 53.83 | -1.43% | 3.28亿 | 0.51% | -0.24亿 | 7.47% | -476.39万 | 1.45% | -0.2亿 | 6.02% | 0.18亿 | 5.36% | 691.21万 | 2.11% |
| 30 | 2025-08-11 | 54.61 | 3.41% | 4.59亿 | 0.72% | 0.19亿 | 4.22% | 0.16亿 | 3.47% | 347.26万 | 0.76% | -0.27亿 | 5.95% | 793.35万 | 1.73% |
| 31 | 2025-08-07 | 53 | -1.72% | 2.72亿 | 0.43% | -0.36亿 | 13.12% | -0.17亿 | 6.27% | -0.19亿 | 6.85% | 782.55万 | 2.88% | 0.28亿 | 10.24% |
| 32 | 2025-08-06 | 53.93 | 1.43% | 3.51亿 | 0.55% | -0.12亿 | 3.39% | -359.98万 | 1.03% | -829.31万 | 2.36% | 98.21万 | 0.28% | 0.11亿 | 3.11% |
| 33 | 2025-08-05 | 53.17 | 0.11% | 2.11亿 | 0.34% | -0.13亿 | 6% | -0.16亿 | 7.47% | 310.14万 | 1.47% | 0.13亿 | 6.34% | -71.44万 | 0.34% |
| 34 | 2025-08-04 | 53.11 | 0.06% | 3.22亿 | 0.52% | -0.25亿 | 7.62% | -0.18亿 | 5.74% | -607.68万 | 1.89% | 75.36万 | 0.23% | 0.24亿 | 7.39% |
| 35 | 2025-08-01 | 53.08 | 0.82% | 3.82亿 | 0.6% | 953.91万 | 2.5% | 502.36万 | 1.32% | 451.55万 | 1.18% | 663.72万 | 1.74% | -0.16亿 | 4.24% |
| 36 | 2025-07-31 | 52.65 | -5.22% | 6.88亿 | 1.09% | -0.38亿 | 5.52% | -0.3亿 | 4.31% | -827.78万 | 1.2% | 0.4亿 | 5.79% | -188.57万 | 0.27% |
| 37 | 2025-07-30 | 55.55 | -0.38% | 6.59亿 | 1% | -0.26亿 | 3.9% | -936.01万 | 1.42% | -0.16亿 | 2.48% | -0.35亿 | 5.29% | 0.61亿 | 9.19% |
| 38 | 2025-07-29 | 55.76 | 2.35% | 6.52亿 | 1% | 0.22亿 | 3.37% | -53.72万 | 0.08% | 0.23亿 | 3.45% | -266.82万 | 0.41% | -0.19亿 | 2.96% |
| 39 | 2025-07-28 | 54.48 | -2.92% | 6.06亿 | 0.94% | -0.63亿 | 10.34% | -0.41亿 | 6.75% | -0.22亿 | 3.59% | 0.38亿 | 6.3% | 0.25亿 | 4.05% |
| 40 | 2025-07-25 | 56.12 | 1.69% | 12.24亿 | 1.83% | -0.66亿 | 5.38% | -0.29亿 | 2.34% | -0.37亿 | 3.04% | -0.33亿 | 2.7% | 0.99亿 | 8.08% |
| 41 | 2025-07-24 | 55.19 | 3.45% | 10.29亿 | 1.62% | 0.57亿 | 5.55% | 0.18亿 | 1.75% | 0.39亿 | 3.8% | -0.3亿 | 2.9% | -0.27亿 | 2.65% |
| 42 | 2025-07-23 | 53.35 | 0.08% | 14.62亿 | 2.27% | 0.15亿 | 1.06% | -640.06万 | 0.44% | 0.22亿 | 1.5% | 82.13万 | 0.06% | -0.16亿 | 1.11% |
| 43 | 2025-07-22 | 53.31 | 5.98% | 12.42亿 | 2.02% | 0.57亿 | 4.62% | 0.57亿 | 4.6% | 26.02万 | 0.02% | -0.39亿 | 3.11% | -0.19亿 | 1.51% |
| 44 | 2025-07-21 | 50.3 | 3.12% | 7.58亿 | 1.27% | 0.44亿 | 5.81% | 0.34亿 | 4.43% | 0.1亿 | 1.38% | -0.38亿 | 5% | -609.16万 | 0.8% |
| 45 | 2025-07-18 | 48.78 | -0.69% | 4.4亿 | 0.75% | -0.35亿 | 7.89% | -0.1亿 | 2.32% | -0.25亿 | 5.57% | 885.33万 | 2.01% | 0.26亿 | 5.88% |
| 46 | 2025-07-17 | 49.12 | 0.84% | 4.73亿 | 0.82% | -26.08万 | 0.06% | 117.37万 | 0.25% | -143.45万 | 0.3% | -221.56万 | 0.47% | 247.64万 | 0.52% |
| 47 | 2025-07-16 | 48.71 | -0.12% | 3.63亿 | 0.64% | -0.54亿 | 14.95% | -0.4亿 | 11.14% | -0.14亿 | 3.82% | 0.31亿 | 8.6% | 0.23亿 | 6.36% |
| 48 | 2025-07-15 | 48.77 | -2.77% | 5.51亿 | 0.95% | -0.27亿 | 4.88% | -0.19亿 | 3.49% | -765.52万 | 1.39% | 579.68万 | 1.05% | 0.21亿 | 3.83% |
| 49 | 2025-07-14 | 50.16 | 1.46% | 6.18亿 | 1.06% | 0.43亿 | 6.9% | 0.39亿 | 6.34% | 347.74万 | 0.56% | -786.18万 | 1.27% | -0.35亿 | 5.63% |
| 50 | 2025-07-11 | 49.44 | -0.72% | 7.81亿 | 1.32% | -0.17亿 | 2.2% | -0.26亿 | 3.31% | 866.73万 | 1.11% | 0.19亿 | 2.43% | -174.21万 | 0.22% |