| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.54 | -2.13% | 0.27亿 | 1.57% | -183.6万 | 6.68% | 49.62万 | 1.81% | -233.22万 | 8.49% | 81.61万 | 2.97% | 101.99万 | 3.71% |
| 2 | 2025-09-19 | 23.03 | 5.02% | 0.96亿 | 5.43% | -776.11万 | 8.05% | -796.62万 | 8.26% | 20.51万 | 0.21% | 579.95万 | 6.01% | 196.16万 | 2.03% |
| 3 | 2025-09-18 | 21.93 | 4.98% | 800.23万 | 0.47% | 369.3万 | 46.15% | 495.62万 | 61.93% | -126.32万 | 15.79% | -150.22万 | 18.77% | -219.08万 | 27.38% |
| 4 | 2025-09-17 | 20.89 | -0.71% | 0.16亿 | 0.97% | -347.58万 | 22.12% | -183.81万 | 11.7% | -163.77万 | 10.42% | 157.69万 | 10.03% | 189.89万 | 12.08% |
| 5 | 2025-09-16 | 21.04 | -0.28% | 0.19亿 | 1.17% | -150.21万 | 7.84% | 101.03万 | 5.28% | -251.24万 | 13.12% | 62.66万 | 3.27% | 87.55万 | 4.57% |
| 6 | 2025-09-15 | 21.1 | -2.76% | 0.21亿 | 1.27% | -32.71万 | 1.57% | 98.14万 | 4.71% | -130.85万 | 6.28% | -106.54万 | 5.11% | 139.25万 | 6.68% |
| 7 | 2025-09-12 | 21.7 | -1.94% | 0.2亿 | 1.17% | -84.3万 | 4.23% | 21.8万 | 1.09% | -106.09万 | 5.33% | -92.42万 | 4.64% | 176.72万 | 8.87% |
| 8 | 2025-09-11 | 22.13 | 0.77% | 0.34亿 | 1.99% | -596.2万 | 17.37% | 0万 | 0% | -596.2万 | 17.37% | 375.53万 | 10.94% | 220.67万 | 6.43% |
| 9 | 2025-09-10 | 21.96 | 1.06% | 0.29亿 | 1.72% | -218.07万 | 7.48% | 47.92万 | 1.64% | -265.99万 | 9.12% | 163.4万 | 5.6% | 54.67万 | 1.87% |
| 10 | 2025-09-09 | 21.73 | 0.14% | 0.24亿 | 1.42% | -391.74万 | 16.26% | -174.31万 | 7.24% | -217.43万 | 9.02% | 336.92万 | 13.98% | 54.82万 | 2.28% |
| 11 | 2025-09-08 | 21.7 | 0.7% | 0.15亿 | 0.88% | -100.48万 | 6.79% | 0万 | 0% | -100.48万 | 6.79% | -27.57万 | 1.86% | 128.05万 | 8.66% |
| 12 | 2025-09-05 | 21.55 | 1.32% | 0.21亿 | 1.26% | 49.65万 | 2.36% | 142.69万 | 6.79% | -93.04万 | 4.43% | 58.66万 | 2.79% | -108.31万 | 5.15% |
| 13 | 2025-09-04 | 21.27 | 1.72% | 0.27亿 | 1.63% | 590.07万 | 22.1% | 295.13万 | 11.05% | 294.94万 | 11.05% | -231.56万 | 8.67% | -358.51万 | 13.43% |
| 14 | 2025-09-03 | 20.91 | -0.99% | 0.18亿 | 1.1% | 324.51万 | 17.97% | -42.06万 | 2.33% | 366.57万 | 20.29% | -96.82万 | 5.36% | -227.69万 | 12.61% |
| 15 | 2025-09-02 | 21.12 | -0.98% | 0.21亿 | 1.32% | 285.95万 | 13.39% | 216.74万 | 10.15% | 69.21万 | 3.24% | -141.23万 | 6.61% | -144.72万 | 6.78% |
| 16 | 2025-09-01 | 21.33 | -1.98% | 0.16亿 | 1% | -15.3万 | 0.93% | -1.29万 | 0.08% | -14.01万 | 0.85% | 127.93万 | 7.76% | -112.63万 | 6.84% |
| 17 | 2025-08-29 | 21.76 | 3.47% | 0.34亿 | 2.06% | 485.21万 | 14.22% | 253.02万 | 7.41% | 232.19万 | 6.8% | -133.55万 | 3.91% | -351.65万 | 10.3% |
| 18 | 2025-08-28 | 21.03 | 0.67% | 0.25亿 | 1.57% | 242.2万 | 9.53% | -47.57万 | 1.87% | 289.78万 | 11.4% | -43.99万 | 1.73% | -198.22万 | 7.8% |
| 19 | 2025-08-27 | 20.89 | -3.95% | 0.36亿 | 2.15% | 11.1万 | 0.31% | 152.66万 | 4.28% | -141.56万 | 3.97% | 84.45万 | 2.37% | -95.55万 | 2.68% |
| 20 | 2025-08-26 | 21.75 | 0.37% | 0.21亿 | 1.26% | 97.64万 | 4.61% | 92.38万 | 4.36% | 5.26万 | 0.25% | -180.13万 | 8.51% | 82.5万 | 3.9% |
| 21 | 2025-08-25 | 21.67 | -0.51% | 0.33亿 | 1.95% | -21.75万 | 0.67% | -72.87万 | 2.23% | 51.12万 | 1.57% | -218.62万 | 6.7% | 240.37万 | 7.36% |
| 22 | 2025-08-22 | 21.78 | 0.65% | 0.22亿 | 1.31% | 158.05万 | 7.12% | 8.12万 | 0.37% | 149.93万 | 6.76% | 31.21万 | 1.41% | -189.26万 | 8.53% |
| 23 | 2025-08-21 | 21.64 | -0.14% | 0.29亿 | 1.7% | -9.57万 | 0.33% | 16.74万 | 0.58% | -26.31万 | 0.91% | 87.53万 | 3.04% | -77.97万 | 2.71% |
| 24 | 2025-08-20 | 21.67 | -0.51% | 0.4亿 | 2.43% | -95.71万 | 2.38% | 10.98万 | 0.27% | -106.69万 | 2.65% | 101.88万 | 2.53% | -6.17万 | 0.15% |
| 25 | 2025-08-19 | 21.78 | -1.54% | 0.46亿 | 2.72% | -192.61万 | 4.17% | 398.54万 | 8.62% | -591.16万 | 12.79% | 0.79万 | 0.02% | 191.83万 | 4.15% |
| 26 | 2025-08-18 | 22.12 | 4.98% | 0.35亿 | 2.04% | 219.76万 | 6.3% | -268.81万 | 7.71% | 488.57万 | 14.01% | 101.69万 | 2.92% | -321.45万 | 9.22% |
| 27 | 2025-08-15 | 21.07 | 1.64% | 0.19亿 | 1.15% | -38.43万 | 2.06% | 133.05万 | 7.14% | -171.48万 | 9.2% | 38.83万 | 2.08% | -0.4万 | 0.02% |
| 28 | 2025-08-14 | 20.73 | -3.89% | 0.26亿 | 1.59% | -631.43万 | 24.33% | -174.96万 | 6.74% | -456.47万 | 17.59% | 155.41万 | 5.99% | 476.02万 | 18.34% |
| 29 | 2025-08-13 | 21.57 | -0.05% | 0.2亿 | 1.2% | 78.35万 | 3.9% | 37.3万 | 1.86% | 41.05万 | 2.04% | -126.03万 | 6.28% | 47.68万 | 2.37% |
| 30 | 2025-08-12 | 21.58 | -1.1% | 0.2亿 | 1.22% | -136.05万 | 6.68% | -108万 | 5.3% | -28.05万 | 1.38% | -63.51万 | 3.12% | 199.57万 | 9.79% |
| 31 | 2025-08-11 | 21.82 | -0.37% | 0.26亿 | 1.5% | 277.51万 | 10.83% | 93.53万 | 3.65% | 183.98万 | 7.18% | -302.83万 | 11.82% | 25.33万 | 0.99% |
| 32 | 2025-08-07 | 21.66 | 0.51% | 0.25亿 | 1.49% | 232.6万 | 9.27% | 12.88万 | 0.51% | 219.72万 | 8.76% | -53.29万 | 2.12% | -179.3万 | 7.15% |
| 33 | 2025-08-06 | 21.55 | 0.23% | 0.31亿 | 1.85% | -107.61万 | 3.48% | -27.5万 | 0.89% | -80.11万 | 2.59% | 203.28万 | 6.58% | -95.67万 | 3.1% |
| 34 | 2025-08-05 | 21.5 | 3.51% | 0.34亿 | 2.04% | -28.42万 | 0.84% | -73.97万 | 2.19% | 45.55万 | 1.35% | 277.53万 | 8.22% | -249.11万 | 7.38% |
| 35 | 2025-08-04 | 20.77 | 3.54% | 0.29亿 | 1.85% | -51.86万 | 1.77% | -92.69万 | 3.16% | 40.83万 | 1.39% | -78.6万 | 2.68% | 130.47万 | 4.45% |
| 36 | 2025-08-01 | 20.06 | -0.59% | 0.16亿 | 1.05% | 126.17万 | 7.73% | 0万 | 0% | 126.17万 | 7.73% | -26.89万 | 1.65% | -99.27万 | 6.08% |
| 37 | 2025-07-31 | 20.18 | 0.25% | 0.19亿 | 1.2% | 171.23万 | 9.12% | 0万 | 0% | 171.23万 | 9.12% | -103.26万 | 5.5% | -67.96万 | 3.62% |
| 38 | 2025-07-30 | 20.13 | -0.35% | 0.14亿 | 0.89% | -58.6万 | 4.22% | -20.18万 | 1.45% | -38.42万 | 2.77% | -133.74万 | 9.64% | 192.33万 | 13.87% |
| 39 | 2025-07-29 | 20.2 | -1.27% | 0.2亿 | 1.3% | -434.3万 | 21.44% | -2.23万 | 0.11% | -432.06万 | 21.33% | 343.67万 | 16.97% | 90.63万 | 4.47% |
| 40 | 2025-07-28 | 20.46 | 0.29% | 0.18亿 | 1.12% | 66.35万 | 3.72% | 74.95万 | 4.2% | -8.6万 | 0.48% | -114.64万 | 6.43% | 48.28万 | 2.71% |
| 41 | 2025-07-25 | 20.4 | 1.69% | 0.28亿 | 1.75% | -95.2万 | 3.45% | 42.91万 | 1.55% | -138.11万 | 5% | -32.01万 | 1.16% | 127.21万 | 4.61% |
| 42 | 2025-07-24 | 20.06 | 0.75% | 0.23亿 | 1.51% | -588.23万 | 25.31% | -189.52万 | 8.15% | -398.71万 | 17.15% | 421.37万 | 18.13% | 166.86万 | 7.18% |
| 43 | 2025-07-23 | 19.91 | -1.09% | 0.19亿 | 1.23% | -182.89万 | 9.53% | -134.2万 | 6.99% | -48.69万 | 2.54% | 137.01万 | 7.14% | 45.88万 | 2.39% |
| 44 | 2025-07-22 | 20.13 | -1.32% | 0.34亿 | 2.15% | -325.76万 | 9.69% | -255.8万 | 7.61% | -69.96万 | 2.08% | 70.73万 | 2.1% | 255.03万 | 7.59% |
| 45 | 2025-07-21 | 20.4 | -0.97% | 0.12亿 | 0.78% | -153.1万 | 12.3% | 0万 | 0% | -153.1万 | 12.3% | -60.14万 | 4.83% | 213.24万 | 17.13% |
| 46 | 2025-07-18 | 20.6 | -0.15% | 0.12亿 | 0.78% | -67.83万 | 5.48% | 0万 | 0% | -67.83万 | 5.48% | 42.83万 | 3.46% | 25.01万 | 2.02% |
| 47 | 2025-07-17 | 20.63 | 1.13% | 0.14亿 | 0.86% | 12.42万 | 0.9% | 0万 | 0% | 12.42万 | 0.9% | -141.39万 | 10.29% | 128.97万 | 9.39% |
| 48 | 2025-07-16 | 20.4 | -1.11% | 0.17亿 | 1.06% | -169.31万 | 10.06% | 223.1万 | 13.25% | -392.41万 | 23.31% | 29.76万 | 1.77% | 139.56万 | 8.29% |
| 49 | 2025-07-15 | 20.63 | 0.34% | 0.21亿 | 1.31% | 74.94万 | 3.57% | 25.75万 | 1.23% | 49.19万 | 2.35% | -237.13万 | 11.31% | 162.2万 | 7.73% |
| 50 | 2025-07-14 | 20.56 | -1.96% | 0.35亿 | 2.25% | -159.97万 | 4.53% | 288.81万 | 8.19% | -448.78万 | 12.72% | -105.66万 | 3% | 265.63万 | 7.53% |