| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 21.1 | 2.23% | 0.26亿 | 1.61% | 388.69万 | 14.94% | 0.94万 | 0.04% | 387.75万 | 14.9% | -185.93万 | 7.15% | -202.77万 | 7.79% |
| 2 | 2025-10-15 | 19.84 | 0.51% | 649.96万 | 0.42% | 38.07万 | 5.86% | 0万 | 0% | 38.07万 | 5.86% | 1.85万 | 0.28% | -39.93万 | 6.14% |
| 3 | 2025-10-13 | 19.9 | -2.4% | 0.21亿 | 1.38% | -79.49万 | 3.79% | -93.75万 | 4.47% | 14.26万 | 0.68% | -103.67万 | 4.94% | 183.16万 | 8.73% |
| 4 | 2025-10-09 | 20.57 | -0.05% | 0.12亿 | 0.73% | -22.05万 | 1.9% | -9.88万 | 0.85% | -12.17万 | 1.05% | 116.21万 | 10.02% | -94.16万 | 8.12% |
| 5 | 2025-09-30 | 20.58 | -0.58% | 0.11亿 | 0.68% | -100.61万 | 9.3% | -27.47万 | 2.54% | -73.14万 | 6.76% | 122.42万 | 11.32% | -21.81万 | 2.02% |
| 6 | 2025-09-29 | 20.7 | 0.58% | 0.13亿 | 0.81% | 139.09万 | 10.88% | -22万 | 1.72% | 161.09万 | 12.6% | -40.21万 | 3.14% | -98.88万 | 7.73% |
| 7 | 2025-09-26 | 20.58 | -0.82% | 0.11亿 | 0.67% | -35.88万 | 3.35% | 0万 | 0% | -35.88万 | 3.35% | -32.38万 | 3.02% | 68.26万 | 6.37% |
| 8 | 2025-09-25 | 20.75 | 0.14% | 0.15亿 | 0.94% | 35.68万 | 2.36% | 0万 | 0% | 35.68万 | 2.36% | 98.44万 | 6.51% | -134.12万 | 8.87% |
| 9 | 2025-09-24 | 20.72 | -0.34% | 0.21亿 | 1.32% | -286.16万 | 13.5% | -24.89万 | 1.17% | -261.27万 | 12.33% | 192.81万 | 9.1% | 93.35万 | 4.41% |
| 10 | 2025-09-23 | 20.79 | -4.98% | 0.35亿 | 2.18% | -312.33万 | 8.81% | 10.48万 | 0.3% | -322.81万 | 9.11% | 59.61万 | 1.68% | 252.72万 | 7.13% |
| 11 | 2025-09-22 | 21.88 | -4.99% | 0.53亿 | 3.05% | -639.65万 | 12.06% | -106.94万 | 2.02% | -532.71万 | 10.04% | 99.96万 | 1.88% | 539.7万 | 10.18% |
| 12 | 2025-09-19 | 23.03 | 5.02% | 0.96亿 | 5.43% | -776.11万 | 8.05% | -796.62万 | 8.26% | 20.51万 | 0.21% | 579.95万 | 6.01% | 196.16万 | 2.03% |
| 13 | 2025-09-18 | 21.93 | 4.98% | 800.23万 | 0.47% | 369.3万 | 46.15% | 495.62万 | 61.93% | -126.32万 | 15.79% | -150.22万 | 18.77% | -219.08万 | 27.38% |
| 14 | 2025-09-17 | 20.89 | -0.71% | 0.16亿 | 0.97% | -347.58万 | 22.12% | -183.81万 | 11.7% | -163.77万 | 10.42% | 157.69万 | 10.03% | 189.89万 | 12.08% |
| 15 | 2025-09-16 | 21.04 | -0.28% | 0.19亿 | 1.17% | -150.21万 | 7.84% | 101.03万 | 5.28% | -251.24万 | 13.12% | 62.66万 | 3.27% | 87.55万 | 4.57% |
| 16 | 2025-09-15 | 21.1 | -2.76% | 0.21亿 | 1.27% | -32.71万 | 1.57% | 98.14万 | 4.71% | -130.85万 | 6.28% | -106.54万 | 5.11% | 139.25万 | 6.68% |
| 17 | 2025-09-12 | 21.7 | -1.94% | 0.2亿 | 1.17% | -84.3万 | 4.23% | 21.8万 | 1.09% | -106.09万 | 5.33% | -92.42万 | 4.64% | 176.72万 | 8.87% |
| 18 | 2025-09-11 | 22.13 | 0.77% | 0.34亿 | 1.99% | -596.2万 | 17.37% | 0万 | 0% | -596.2万 | 17.37% | 375.53万 | 10.94% | 220.67万 | 6.43% |
| 19 | 2025-09-10 | 21.96 | 1.06% | 0.29亿 | 1.72% | -218.07万 | 7.48% | 47.92万 | 1.64% | -265.99万 | 9.12% | 163.4万 | 5.6% | 54.67万 | 1.87% |
| 20 | 2025-09-09 | 21.73 | 0.14% | 0.24亿 | 1.42% | -391.74万 | 16.26% | -174.31万 | 7.24% | -217.43万 | 9.02% | 336.92万 | 13.98% | 54.82万 | 2.28% |
| 21 | 2025-09-08 | 21.7 | 0.7% | 0.15亿 | 0.88% | -100.48万 | 6.79% | 0万 | 0% | -100.48万 | 6.79% | -27.57万 | 1.86% | 128.05万 | 8.66% |
| 22 | 2025-09-05 | 21.55 | 1.32% | 0.21亿 | 1.26% | 49.65万 | 2.36% | 142.69万 | 6.79% | -93.04万 | 4.43% | 58.66万 | 2.79% | -108.31万 | 5.15% |
| 23 | 2025-09-04 | 21.27 | 1.72% | 0.27亿 | 1.63% | 590.07万 | 22.1% | 295.13万 | 11.05% | 294.94万 | 11.05% | -231.56万 | 8.67% | -358.51万 | 13.43% |
| 24 | 2025-09-03 | 20.91 | -0.99% | 0.18亿 | 1.1% | 324.51万 | 17.97% | -42.06万 | 2.33% | 366.57万 | 20.29% | -96.82万 | 5.36% | -227.69万 | 12.61% |
| 25 | 2025-09-02 | 21.12 | -0.98% | 0.21亿 | 1.32% | 285.95万 | 13.39% | 216.74万 | 10.15% | 69.21万 | 3.24% | -141.23万 | 6.61% | -144.72万 | 6.78% |