| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 29.48 | 0.1% | 0.22亿 | 1.89% | -49.21万 | 2.27% | 0.3万 | 0.01% | -49.51万 | 2.29% | 22.89万 | 1.06% | 26.32万 | 1.22% |
| 2 | 2025-11-04 | 29.47 | 0% | 0.29亿 | 2.56% | 296.58万 | 10.15% | 44.01万 | 1.51% | 252.56万 | 8.64% | -234.19万 | 8.01% | -62.39万 | 2.13% |
| 3 | 2025-10-30 | 29.01 | -2.49% | 0.8亿 | 7.09% | -0.2亿 | 24.47% | -808.29万 | 10.1% | -0.12亿 | 14.37% | -40.86万 | 0.51% | 0.2亿 | 24.98% |
| 4 | 2025-10-24 | 30 | -0.6% | 0.38亿 | 3.24% | -210.18万 | 5.57% | 13.23万 | 0.35% | -223.41万 | 5.92% | -17.03万 | 0.45% | 227.2万 | 6.02% |
| 5 | 2025-10-16 | 29.84 | -1.09% | 0.39亿 | 3.33% | -656.54万 | 16.92% | -154.04万 | 3.97% | -502.5万 | 12.95% | -66.09万 | 1.7% | 722.62万 | 18.63% |
| 6 | 2025-10-15 | 30.17 | 0% | 0.36亿 | 3.06% | -196.38万 | 5.49% | -140.57万 | 3.93% | -55.81万 | 1.56% | -34.58万 | 0.97% | 230.96万 | 6.46% |
| 7 | 2025-10-13 | 30.1 | -0.46% | 0.49亿 | 4.24% | -21.46万 | 0.44% | -96.31万 | 1.96% | 74.85万 | 1.53% | -418.72万 | 8.54% | 440.18万 | 8.98% |
| 8 | 2025-10-09 | 30.23 | -0.2% | 0.46亿 | 3.91% | -703.78万 | 15.37% | -456.3万 | 9.96% | -247.48万 | 5.4% | -8.78万 | 0.19% | 712.56万 | 15.56% |
| 9 | 2025-09-30 | 30.29 | -0.36% | 0.39亿 | 3.31% | -451.46万 | 11.58% | -402.19万 | 10.32% | -49.26万 | 1.26% | 42.02万 | 1.08% | 409.44万 | 10.51% |
| 10 | 2025-09-29 | 30.4 | -1.01% | 0.44亿 | 3.71% | -313.25万 | 7.15% | -105.93万 | 2.42% | -207.33万 | 4.73% | 88.3万 | 2.02% | 224.95万 | 5.13% |
| 11 | 2025-09-26 | 30.71 | -0.61% | 0.54亿 | 4.53% | -44.62万 | 0.82% | -54.9万 | 1.01% | 10.28万 | 0.19% | 455.22万 | 8.41% | -410.6万 | 7.58% |
| 12 | 2025-09-25 | 30.9 | 1.11% | 0.72亿 | 6.06% | 3.88万 | 0.05% | 166.43万 | 2.3% | -162.55万 | 2.24% | -211.51万 | 2.92% | 207.63万 | 2.87% |
| 13 | 2025-09-24 | 30.56 | 1.46% | 0.49亿 | 4.15% | 712.97万 | 14.58% | 470.97万 | 9.63% | 242万 | 4.95% | -481.03万 | 9.83% | -231.94万 | 4.74% |
| 14 | 2025-09-23 | 30.12 | -2.02% | 0.77亿 | 6.59% | -0.24亿 | 30.55% | -575.8万 | 7.46% | -0.18亿 | 23.09% | 301.25万 | 3.91% | 0.21亿 | 26.65% |
| 15 | 2025-09-22 | 30.74 | -1.19% | 0.53亿 | 4.48% | -253.97万 | 4.76% | -109.97万 | 2.06% | -144万 | 2.7% | -402.78万 | 7.54% | 656.75万 | 12.3% |
| 16 | 2025-09-19 | 31.11 | 0.42% | 0.91亿 | 7.58% | -0.11亿 | 11.79% | -561.58万 | 6.2% | -506.82万 | 5.59% | -20.26万 | 0.22% | 0.11亿 | 12.01% |
| 17 | 2025-09-18 | 30.98 | -2.61% | 1.17亿 | 9.62% | -0.22亿 | 18.52% | -0.1亿 | 8.88% | -0.11亿 | 9.64% | -373.39万 | 3.18% | 0.25亿 | 21.71% |
| 18 | 2025-09-17 | 31.81 | 0.22% | 0.7亿 | 5.71% | 290.54万 | 4.13% | 167.89万 | 2.39% | 122.65万 | 1.74% | -308.55万 | 4.38% | 18.01万 | 0.26% |
| 19 | 2025-09-16 | 31.74 | -0.41% | 0.79亿 | 6.41% | -891.14万 | 11.31% | -448.28万 | 5.69% | -442.85万 | 5.62% | -161.54万 | 2.05% | 0.11亿 | 13.36% |
| 20 | 2025-09-15 | 31.87 | -0.5% | 0.87亿 | 7.07% | -0.11亿 | 12.17% | -211.46万 | 2.43% | -849.56万 | 9.74% | -253.74万 | 2.91% | 0.13亿 | 15.08% |
| 21 | 2025-09-12 | 32.03 | -2.91% | 2.17亿 | 17.44% | -0.35亿 | 15.9% | -0.12亿 | 5.51% | -0.23亿 | 10.38% | 484.83万 | 2.23% | 0.3亿 | 13.67% |
| 22 | 2025-09-11 | 32.99 | 3.32% | 3.16亿 | 24.83% | 0.19亿 | 5.88% | 0.19亿 | 6.14% | -81.6万 | 0.26% | -544.56万 | 1.73% | -0.13亿 | 4.15% |
| 23 | 2025-09-10 | 31.93 | 2.64% | 1.9亿 | 15.32% | 347.7万 | 1.83% | 210.45万 | 1.11% | 137.26万 | 0.72% | 770.86万 | 4.06% | -0.11亿 | 5.9% |
| 24 | 2025-09-09 | 31.11 | -1.43% | 0.77亿 | 6.37% | -999.57万 | 12.96% | 41.02万 | 0.53% | -0.1亿 | 13.5% | -307.51万 | 3.99% | 0.13亿 | 16.95% |
| 25 | 2025-09-08 | 31.56 | 0.93% | 0.91亿 | 7.48% | -823.69万 | 9.03% | -352.66万 | 3.87% | -471.02万 | 5.16% | 412.14万 | 4.52% | 411.54万 | 4.51% |
| 26 | 2025-09-05 | 31.27 | 0.32% | 0.78亿 | 6.48% | -300.58万 | 3.84% | 214.61万 | 2.74% | -515.2万 | 6.58% | -108.44万 | 1.39% | 409.02万 | 5.23% |
| 27 | 2025-09-04 | 31.17 | 0.87% | 1.11亿 | 9.18% | -572.5万 | 5.17% | -283.26万 | 2.56% | -289.24万 | 2.61% | 155.45万 | 1.4% | 417.05万 | 3.77% |
| 28 | 2025-09-03 | 30.9 | -3.01% | 1.25亿 | 10.35% | -0.14亿 | 11.1% | -178.59万 | 1.42% | -0.12亿 | 9.68% | -773.73万 | 6.17% | 0.22亿 | 17.27% |
| 29 | 2025-09-02 | 31.86 | 0.06% | 1.36亿 | 10.97% | -316.82万 | 2.34% | -274.21万 | 2.02% | -42.6万 | 0.31% | 141.12万 | 1.04% | 175.7万 | 1.3% |