| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.71 | -1.29% | 0.17亿 | 1.45% | -314.5万 | 18.14% | -251.59万 | 14.51% | -62.91万 | 3.63% | -20.88万 | 1.2% | 335.39万 | 19.34% |
| 2 | 2025-09-19 | 31.11 | 0.42% | 0.91亿 | 7.58% | -0.11亿 | 11.79% | -561.58万 | 6.2% | -506.82万 | 5.59% | -20.26万 | 0.22% | 0.11亿 | 12.01% |
| 3 | 2025-09-18 | 30.98 | -2.61% | 1.17亿 | 9.62% | -0.22亿 | 18.52% | -0.1亿 | 8.88% | -0.11亿 | 9.64% | -373.39万 | 3.18% | 0.25亿 | 21.71% |
| 4 | 2025-09-17 | 31.81 | 0.22% | 0.7亿 | 5.71% | 290.54万 | 4.13% | 167.89万 | 2.39% | 122.65万 | 1.74% | -308.55万 | 4.38% | 18.01万 | 0.26% |
| 5 | 2025-09-16 | 31.74 | -0.41% | 0.79亿 | 6.41% | -891.14万 | 11.31% | -448.28万 | 5.69% | -442.85万 | 5.62% | -161.54万 | 2.05% | 0.11亿 | 13.36% |
| 6 | 2025-09-15 | 31.87 | -0.5% | 0.87亿 | 7.07% | -0.11亿 | 12.17% | -211.46万 | 2.43% | -849.56万 | 9.74% | -253.74万 | 2.91% | 0.13亿 | 15.08% |
| 7 | 2025-09-12 | 32.03 | -2.91% | 2.17亿 | 17.44% | -0.35亿 | 15.9% | -0.12亿 | 5.51% | -0.23亿 | 10.38% | 484.83万 | 2.23% | 0.3亿 | 13.67% |
| 8 | 2025-09-11 | 32.99 | 3.32% | 3.16亿 | 24.83% | 0.19亿 | 5.88% | 0.19亿 | 6.14% | -81.6万 | 0.26% | -544.56万 | 1.73% | -0.13亿 | 4.15% |
| 9 | 2025-09-10 | 31.93 | 2.64% | 1.9亿 | 15.32% | 347.7万 | 1.83% | 210.45万 | 1.11% | 137.26万 | 0.72% | 770.86万 | 4.06% | -0.11亿 | 5.9% |
| 10 | 2025-09-09 | 31.11 | -1.43% | 0.77亿 | 6.37% | -999.57万 | 12.96% | 41.02万 | 0.53% | -0.1亿 | 13.5% | -307.51万 | 3.99% | 0.13亿 | 16.95% |
| 11 | 2025-09-08 | 31.56 | 0.93% | 0.91亿 | 7.48% | -823.69万 | 9.03% | -352.66万 | 3.87% | -471.02万 | 5.16% | 412.14万 | 4.52% | 411.54万 | 4.51% |
| 12 | 2025-09-05 | 31.27 | 0.32% | 0.78亿 | 6.48% | -300.58万 | 3.84% | 214.61万 | 2.74% | -515.2万 | 6.58% | -108.44万 | 1.39% | 409.02万 | 5.23% |
| 13 | 2025-09-04 | 31.17 | 0.87% | 1.11亿 | 9.18% | -572.5万 | 5.17% | -283.26万 | 2.56% | -289.24万 | 2.61% | 155.45万 | 1.4% | 417.05万 | 3.77% |
| 14 | 2025-09-03 | 30.9 | -3.01% | 1.25亿 | 10.35% | -0.14亿 | 11.1% | -178.59万 | 1.42% | -0.12亿 | 9.68% | -773.73万 | 6.17% | 0.22亿 | 17.27% |
| 15 | 2025-09-02 | 31.86 | 0.06% | 1.36亿 | 10.97% | -316.82万 | 2.34% | -274.21万 | 2.02% | -42.6万 | 0.31% | 141.12万 | 1.04% | 175.7万 | 1.3% |
| 16 | 2025-09-01 | 31.84 | -1.36% | 1.73亿 | 14.06% | -0.16亿 | 9.02% | -57.45万 | 0.33% | -0.15亿 | 8.69% | -504.21万 | 2.91% | 0.21亿 | 11.93% |
| 17 | 2025-08-29 | 32.28 | 3.36% | 2.98亿 | 24.01% | -267.18万 | 0.9% | 333.92万 | 1.12% | -601.11万 | 2.02% | 917.81万 | 3.08% | -650.62万 | 2.18% |
| 18 | 2025-08-28 | 31.23 | 1.66% | 1.7亿 | 14.16% | 300.78万 | 1.77% | -233.73万 | 1.37% | 534.52万 | 3.14% | 446.7万 | 2.62% | -747.48万 | 4.39% |
| 19 | 2025-08-27 | 30.72 | -1.66% | 1.45亿 | 12.07% | -0.16亿 | 11.01% | -615.83万 | 4.24% | -983万 | 6.77% | -113.21万 | 0.78% | 0.17亿 | 11.79% |
| 20 | 2025-08-26 | 31.24 | 1.13% | 1.86亿 | 15.35% | -57.97万 | 0.31% | -42.97万 | 0.23% | -15万 | 0.08% | 626.14万 | 3.36% | -568.17万 | 3.05% |
| 21 | 2025-08-25 | 30.89 | 0.42% | 1.34亿 | 11.23% | -601.87万 | 4.48% | 101.11万 | 0.75% | -702.98万 | 5.23% | 276.53万 | 2.06% | 325.33万 | 2.42% |
| 22 | 2025-08-22 | 30.76 | -0.32% | 1.11亿 | 9.31% | -431.18万 | 3.89% | -75.92万 | 0.68% | -355.26万 | 3.2% | 196.44万 | 1.77% | 234.74万 | 2.12% |
| 23 | 2025-08-21 | 30.86 | 0.19% | 1.49亿 | 12.49% | -0.18亿 | 11.8% | -923.97万 | 6.21% | -832.8万 | 5.59% | 0.12亿 | 8.03% | 560.9万 | 3.77% |
| 24 | 2025-08-20 | 30.8 | 0.65% | 1.3亿 | 10.93% | 569.72万 | 4.37% | 346.53万 | 2.66% | 223.19万 | 1.71% | -46.85万 | 0.36% | -522.87万 | 4.01% |
| 25 | 2025-08-19 | 30.6 | -0.49% | 1.14亿 | 9.62% | -0.12亿 | 10.24% | -417.29万 | 3.66% | -751.35万 | 6.59% | -544.46万 | 4.77% | 0.17亿 | 15.02% |
| 26 | 2025-08-18 | 30.75 | 1.42% | 1.65亿 | 13.95% | -468.43万 | 2.83% | 124.32万 | 0.75% | -592.75万 | 3.58% | -146.06万 | 0.88% | 614.49万 | 3.71% |
| 27 | 2025-08-15 | 30.32 | 1.27% | 0.93亿 | 7.95% | -3.43万 | 0.04% | 40.08万 | 0.43% | -43.52万 | 0.47% | -53.69万 | 0.58% | 57.12万 | 0.61% |
| 28 | 2025-08-14 | 29.94 | -1.32% | 1.11亿 | 9.51% | -0.13亿 | 12.02% | -641.77万 | 5.77% | -694.17万 | 6.24% | 528.52万 | 4.75% | 807.41万 | 7.26% |