| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 21.8 | -5.38% | 1.19亿 | 2.69% | -811.24万 | 6.81% | -721.89万 | 6.06% | -89.36万 | 0.75% | 269.9万 | 2.27% | 541.35万 | 4.55% |
| 2 | 2025-10-09 | 24.82 | -1.94% | 1.87亿 | 3.77% | -0.11亿 | 6.08% | -733.56万 | 3.93% | -400.48万 | 2.15% | -0.13亿 | 6.99% | 0.24亿 | 13.07% |
| 3 | 2025-09-30 | 25.31 | -1.4% | 1.84亿 | 3.63% | -0.14亿 | 7.57% | -735.04万 | 3.99% | -658.71万 | 3.58% | -0.1亿 | 5.49% | 0.24亿 | 13.07% |
| 4 | 2025-09-29 | 25.67 | -1.65% | 2.18亿 | 4.27% | -0.25亿 | 11.34% | -647.11万 | 2.97% | -0.18亿 | 8.37% | -678.78万 | 3.12% | 0.31亿 | 14.45% |
| 5 | 2025-09-26 | 26.1 | -1.88% | 2.72亿 | 5.23% | -694.45万 | 2.55% | -748.33万 | 2.75% | 53.88万 | 0.2% | -546.29万 | 2.01% | 0.12亿 | 4.56% |
| 6 | 2025-09-25 | 26.6 | -0.93% | 4.14亿 | 7.74% | -551.21万 | 1.33% | 645.86万 | 1.56% | -0.12亿 | 2.89% | -0.11亿 | 2.55% | 0.16亿 | 3.88% |
| 7 | 2025-09-24 | 26.85 | 2.64% | 6.17亿 | 11.75% | 0.34亿 | 5.59% | 0.13亿 | 2.09% | 0.22亿 | 3.5% | -500.13万 | 0.81% | -0.29亿 | 4.78% |
| 8 | 2025-09-23 | 26.16 | 5.31% | 5.77亿 | 11.4% | 0.46亿 | 7.96% | 0.24亿 | 4.19% | 0.22亿 | 3.77% | 0.15亿 | 2.55% | -0.61亿 | 10.51% |
| 9 | 2025-09-22 | 24.84 | 0.77% | 2.74亿 | 5.51% | 475.42万 | 1.73% | -66.6万 | 0.24% | 542.02万 | 1.98% | 0.21亿 | 7.55% | -0.25亿 | 9.28% |
| 10 | 2025-09-19 | 24.65 | -1.44% | 3.06亿 | 6.21% | 0.11亿 | 3.67% | 653.5万 | 2.14% | 468.53万 | 1.53% | -0.18亿 | 5.73% | 630.46万 | 2.06% |
| 11 | 2025-09-18 | 25.01 | -4.4% | 6.49亿 | 12.81% | -0.12亿 | 1.86% | -573.74万 | 0.88% | -631.02万 | 0.97% | -0.27亿 | 4.12% | 0.39亿 | 5.98% |
| 12 | 2025-09-17 | 26.16 | 0.46% | 9.49亿 | 17.8% | -0.26亿 | 2.78% | -765.04万 | 0.81% | -0.19亿 | 1.97% | -470.57万 | 0.5% | 0.31亿 | 3.27% |
| 13 | 2025-09-16 | 26.04 | 10.01% | 7.45亿 | 14.77% | 0.48亿 | 6.49% | 0.32亿 | 4.26% | 0.17亿 | 2.23% | 343.57万 | 0.46% | -0.52亿 | 6.96% |
| 14 | 2025-09-15 | 23.67 | 9.99% | 3.45亿 | 7.59% | 0.76亿 | 22.02% | 0.8亿 | 23.3% | -441.08万 | 1.28% | -0.34亿 | 9.95% | -0.42亿 | 12.07% |
| 15 | 2025-09-12 | 21.52 | -1.56% | 0.98亿 | 2.27% | -677.63万 | 6.92% | 11.68万 | 0.12% | -689.31万 | 7.04% | 11.06万 | 0.11% | 666.57万 | 6.8% |
| 16 | 2025-09-11 | 21.86 | 1.25% | 1.02亿 | 2.37% | -872.3万 | 8.55% | -236.72万 | 2.32% | -635.58万 | 6.23% | -708.89万 | 6.95% | 0.16亿 | 15.51% |
| 17 | 2025-09-10 | 21.59 | -2.09% | 1.19亿 | 2.77% | -0.12亿 | 10.31% | -684.95万 | 5.73% | -546.65万 | 4.58% | -317.25万 | 2.66% | 0.15亿 | 12.97% |
| 18 | 2025-09-09 | 22.05 | -1.91% | 1.26亿 | 2.88% | -864.08万 | 6.84% | -634.22万 | 5.02% | -229.86万 | 1.82% | 225.48万 | 1.78% | 638.6万 | 5.05% |
| 19 | 2025-09-08 | 22.48 | 2.74% | 1.6亿 | 3.58% | 792.27万 | 4.96% | 224.89万 | 1.41% | 567.38万 | 3.55% | -375.34万 | 2.35% | -416.94万 | 2.61% |
| 20 | 2025-09-05 | 21.88 | 1.77% | 1.37亿 | 3.17% | -788.41万 | 5.74% | -111.75万 | 0.81% | -676.66万 | 4.93% | -170.95万 | 1.24% | 959.36万 | 6.98% |
| 21 | 2025-09-04 | 21.5 | -1.24% | 2.1亿 | 4.78% | -0.11亿 | 5.11% | -568.68万 | 2.71% | -501.68万 | 2.39% | -442.68万 | 2.11% | 0.15亿 | 7.22% |
| 22 | 2025-09-03 | 21.77 | -5.68% | 2.32亿 | 5.16% | -858.55万 | 3.7% | -131.85万 | 0.57% | -726.7万 | 3.13% | 287.61万 | 1.24% | 570.93万 | 2.46% |
| 23 | 2025-09-02 | 23.08 | 3.82% | 3.31亿 | 7.4% | 0.1亿 | 3.07% | 359.99万 | 1.09% | 657.1万 | 1.99% | 898.47万 | 2.72% | -0.19亿 | 5.79% |