| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 24.65 | -1.44% | 3.06亿 | 6.21% | 0.11亿 | 3.67% | 653.5万 | 2.14% | 468.53万 | 1.53% | -0.18亿 | 5.73% | 630.46万 | 2.06% |
| 2 | 2025-09-18 | 25.01 | -4.4% | 6.49亿 | 12.81% | -0.12亿 | 1.86% | -573.74万 | 0.88% | -631.02万 | 0.97% | -0.27亿 | 4.12% | 0.39亿 | 5.98% |
| 3 | 2025-09-17 | 26.16 | 0.46% | 9.49亿 | 17.8% | -0.26亿 | 2.78% | -765.04万 | 0.81% | -0.19亿 | 1.97% | -470.57万 | 0.5% | 0.31亿 | 3.27% |
| 4 | 2025-09-16 | 26.04 | 10.01% | 7.45亿 | 14.77% | 0.48亿 | 6.49% | 0.32亿 | 4.26% | 0.17亿 | 2.23% | 343.57万 | 0.46% | -0.52亿 | 6.96% |
| 5 | 2025-09-15 | 23.67 | 9.99% | 3.45亿 | 7.59% | 0.76亿 | 22.02% | 0.8亿 | 23.3% | -441.08万 | 1.28% | -0.34亿 | 9.95% | -0.42亿 | 12.07% |
| 6 | 2025-09-12 | 21.52 | -1.56% | 0.98亿 | 2.27% | -677.63万 | 6.92% | 11.68万 | 0.12% | -689.31万 | 7.04% | 11.06万 | 0.11% | 666.57万 | 6.8% |
| 7 | 2025-09-11 | 21.86 | 1.25% | 1.02亿 | 2.37% | -872.3万 | 8.55% | -236.72万 | 2.32% | -635.58万 | 6.23% | -708.89万 | 6.95% | 0.16亿 | 15.51% |
| 8 | 2025-09-10 | 21.59 | -2.09% | 1.19亿 | 2.77% | -0.12亿 | 10.31% | -684.95万 | 5.73% | -546.65万 | 4.58% | -317.25万 | 2.66% | 0.15亿 | 12.97% |
| 9 | 2025-09-09 | 22.05 | -1.91% | 1.26亿 | 2.88% | -864.08万 | 6.84% | -634.22万 | 5.02% | -229.86万 | 1.82% | 225.48万 | 1.78% | 638.6万 | 5.05% |
| 10 | 2025-09-08 | 22.48 | 2.74% | 1.6亿 | 3.58% | 792.27万 | 4.96% | 224.89万 | 1.41% | 567.38万 | 3.55% | -375.34万 | 2.35% | -416.94万 | 2.61% |
| 11 | 2025-09-05 | 21.88 | 1.77% | 1.37亿 | 3.17% | -788.41万 | 5.74% | -111.75万 | 0.81% | -676.66万 | 4.93% | -170.95万 | 1.24% | 959.36万 | 6.98% |
| 12 | 2025-09-04 | 21.5 | -1.24% | 2.1亿 | 4.78% | -0.11亿 | 5.11% | -568.68万 | 2.71% | -501.68万 | 2.39% | -442.68万 | 2.11% | 0.15亿 | 7.22% |
| 13 | 2025-09-03 | 21.77 | -5.68% | 2.32亿 | 5.16% | -858.55万 | 3.7% | -131.85万 | 0.57% | -726.7万 | 3.13% | 287.61万 | 1.24% | 570.93万 | 2.46% |
| 14 | 2025-09-02 | 23.08 | 3.82% | 3.31亿 | 7.4% | 0.1亿 | 3.07% | 359.99万 | 1.09% | 657.1万 | 1.99% | 898.47万 | 2.72% | -0.19亿 | 5.79% |
| 15 | 2025-09-01 | 22.23 | 4.12% | 1.84亿 | 4.19% | 0.14亿 | 7.82% | 748.74万 | 4.07% | 689.26万 | 3.75% | -643.83万 | 3.5% | -794.17万 | 4.32% |
| 16 | 2025-08-29 | 21.35 | -1.02% | 0.96亿 | 2.25% | -329.74万 | 3.43% | -219.85万 | 2.29% | -109.89万 | 1.14% | 452.18万 | 4.7% | -122.44万 | 1.27% |
| 17 | 2025-08-27 | 21.74 | -3.25% | 2.41亿 | 5.41% | -429.89万 | 1.78% | -471.6万 | 1.96% | 41.71万 | 0.17% | 0.15亿 | 6.23% | -0.11亿 | 4.45% |
| 18 | 2025-08-26 | 22.47 | -0.97% | 1.54亿 | 3.45% | -0.2亿 | 12.71% | -0.13亿 | 8.63% | -628.5万 | 4.08% | 0.1亿 | 6.55% | 949.47万 | 6.16% |
| 19 | 2025-08-25 | 22.69 | -0.74% | 1.71亿 | 3.8% | -611.59万 | 3.57% | -650.6万 | 3.79% | 39.01万 | 0.23% | -66.43万 | 0.39% | 678.03万 | 3.95% |
| 20 | 2025-08-22 | 22.86 | -0.78% | 1.63亿 | 3.56% | 381.4万 | 2.34% | 153.73万 | 0.94% | 227.68万 | 1.39% | 50.32万 | 0.31% | -431.73万 | 2.64% |
| 21 | 2025-08-21 | 23.04 | -4.36% | 2.13亿 | 4.6% | -887.21万 | 4.17% | -0.11亿 | 5.39% | 259.46万 | 1.22% | 355.19万 | 1.67% | 532.02万 | 2.5% |
| 22 | 2025-08-20 | 24.09 | 1.39% | 3.27亿 | 7.01% | 227.9万 | 0.7% | 0.14亿 | 4.13% | -0.11亿 | 3.43% | -0.12亿 | 3.75% | 996.2万 | 3.05% |
| 23 | 2025-08-19 | 23.76 | 7.85% | 5.39亿 | 11.7% | 0.33亿 | 6.05% | 0.33亿 | 6.13% | -44.11万 | 0.08% | -771.63万 | 1.43% | -0.25亿 | 4.62% |
| 24 | 2025-08-18 | 22.03 | 2.09% | 1.97亿 | 4.54% | 0.12亿 | 6.14% | 275.8万 | 1.4% | 935.1万 | 4.74% | -397.91万 | 2.02% | -812.99万 | 4.12% |
| 25 | 2025-08-15 | 21.58 | 3.25% | 1.36亿 | 3.2% | 971.22万 | 7.14% | 371.22万 | 2.73% | 600万 | 4.41% | -416.62万 | 3.06% | -554.6万 | 4.08% |
| 26 | 2025-08-14 | 20.9 | -3.86% | 1.77亿 | 4.2% | -0.26亿 | 14.83% | -626.92万 | 3.54% | -0.2亿 | 11.29% | -315.89万 | 1.79% | 0.29亿 | 16.62% |
| 27 | 2025-08-13 | 21.74 | 0.09% | 1.42亿 | 3.3% | -406.36万 | 2.87% | -505.85万 | 3.57% | 99.49万 | 0.7% | 508.64万 | 3.59% | -102.28万 | 0.72% |
| 28 | 2025-08-12 | 21.72 | -1.32% | 1.12亿 | 2.59% | -0.12亿 | 10.99% | -568.91万 | 5.09% | -658.46万 | 5.9% | 544.26万 | 4.87% | 683.11万 | 6.12% |
| 29 | 2025-08-07 | 22.52 | 0.36% | 2.52亿 | 5.57% | -0.16亿 | 6.37% | -535.65万 | 2.13% | -0.11亿 | 4.24% | -0.1亿 | 4.04% | 0.26亿 | 10.4% |
| 30 | 2025-08-06 | 22.44 | 0.63% | 2.36亿 | 5.31% | -611.67万 | 2.59% | 149.56万 | 0.63% | -761.23万 | 3.22% | -193.72万 | 0.82% | 805.39万 | 3.41% |
| 31 | 2025-08-05 | 22.3 | 3.62% | 3.73亿 | 8.4% | 0.17亿 | 4.63% | -180.1万 | 0.48% | 0.19亿 | 5.11% | -0.15亿 | 4.15% | -180.93万 | 0.48% |
| 32 | 2025-08-04 | 21.52 | 2.92% | 2.02亿 | 4.78% | 432.37万 | 2.14% | 0.11亿 | 5.54% | -687.01万 | 3.4% | -0.12亿 | 5.76% | 731.43万 | 3.62% |
| 33 | 2025-08-01 | 20.91 | -4.13% | 3.06亿 | 7.26% | -0.32亿 | 10.43% | -932.92万 | 3.05% | -0.23亿 | 7.38% | 134.51万 | 0.44% | 0.31亿 | 9.99% |
| 34 | 2025-07-31 | 21.81 | 0.88% | 4.5亿 | 10.11% | 0.22亿 | 4.91% | 0.46亿 | 10.19% | -0.24亿 | 5.28% | 369.18万 | 0.82% | -0.26亿 | 5.73% |
| 35 | 2025-07-30 | 21.62 | -3.31% | 3.1亿 | 7.12% | -768.06万 | 2.47% | -0.17亿 | 5.35% | 891.92万 | 2.87% | 266.39万 | 0.86% | 501.67万 | 1.62% |
| 36 | 2025-07-29 | 22.36 | 0.9% | 3.3亿 | 7.52% | -993.41万 | 3.01% | -106.29万 | 0.32% | -887.12万 | 2.68% | -785.33万 | 2.38% | 0.18亿 | 5.38% |
| 37 | 2025-07-28 | 22.16 | -0.72% | 5.72亿 | 12.57% | -0.36亿 | 6.37% | -163.97万 | 0.29% | -0.35亿 | 6.09% | 589.06万 | 1.03% | 0.31亿 | 5.34% |
| 38 | 2025-07-25 | 22.32 | -1.85% | 6.76亿 | 15.28% | 610.83万 | 0.9% | 0.16亿 | 2.4% | -0.1亿 | 1.49% | 0.33亿 | 4.95% | -0.4亿 | 5.85% |
| 39 | 2025-07-24 | 22.74 | 10.01% | 1.8亿 | 4.05% | 0.81亿 | 45.22% | 0.85亿 | 47.21% | -358.09万 | 1.99% | -0.4亿 | 22.38% | -0.41亿 | 22.84% |
| 40 | 2025-07-23 | 20.67 | 3.56% | 3.27亿 | 8.08% | 872.1万 | 2.67% | 615.1万 | 1.88% | 257万 | 0.79% | 0.2亿 | 6.04% | -0.28亿 | 8.71% |
| 41 | 2025-07-22 | 19.96 | -1.67% | 2.31亿 | 5.77% | -0.27亿 | 11.66% | -0.17亿 | 7.43% | -973.88万 | 4.22% | -947.98万 | 4.11% | 0.36亿 | 15.77% |
| 42 | 2025-07-21 | 20.3 | 0.64% | 3.06亿 | 7.49% | 357.72万 | 1.17% | 69.55万 | 0.23% | 288.17万 | 0.94% | -0.12亿 | 3.96% | 853.77万 | 2.79% |
| 43 | 2025-07-18 | 20.17 | -3.72% | 4.12亿 | 10.21% | -0.43亿 | 10.43% | -0.24亿 | 5.93% | -0.19亿 | 4.5% | 153.45万 | 0.37% | 0.41亿 | 10.06% |
| 44 | 2025-07-17 | 20.95 | 2.95% | 7.61亿 | 18.17% | -709.24万 | 0.93% | -0.33亿 | 4.33% | 0.26亿 | 3.4% | -0.22亿 | 2.96% | 0.3亿 | 3.89% |
| 45 | 2025-07-16 | 20.35 | 10% | 4.16亿 | 10.64% | 1.23亿 | 29.54% | 1.31亿 | 31.52% | -822.44万 | 1.98% | -0.63亿 | 15.27% | -0.59亿 | 14.27% |
| 46 | 2025-07-15 | 18.5 | -2.17% | 1.45亿 | 3.92% | -0.14亿 | 9.41% | -551.66万 | 3.81% | -809.6万 | 5.59% | 347.7万 | 2.4% | 0.1亿 | 7% |
| 47 | 2025-07-14 | 19.08 | 5.94% | 2.43亿 | 6.5% | 0.41亿 | 16.76% | 0.19亿 | 7.69% | 0.22亿 | 9.07% | -340.92万 | 1.4% | -0.37亿 | 15.36% |
| 48 | 2025-07-11 | 18.01 | 0% | 0.49亿 | 1.37% | -346.75万 | 7.06% | -191.68万 | 3.9% | -155.07万 | 3.16% | 180.51万 | 3.67% | 166.24万 | 3.38% |
| 49 | 2025-07-10 | 18.01 | 0.11% | 0.45亿 | 1.25% | -619.71万 | 13.86% | 94.97万 | 2.12% | -714.68万 | 15.98% | 407.84万 | 9.12% | 211.87万 | 4.74% |
| 50 | 2025-07-09 | 17.99 | -0.83% | 0.58亿 | 1.63% | -449.29万 | 7.68% | 102.29万 | 1.75% | -551.57万 | 9.43% | 67.86万 | 1.16% | 381.43万 | 6.52% |