| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 47.92 | -1.07% | 2.71亿 | 2.45% | -0.34亿 | 12.37% | -0.15亿 | 5.44% | -0.19亿 | 6.93% | -48.72万 | 0.18% | 0.34亿 | 12.55% |
| 2 | 2025-11-06 | 48.44 | -0.33% | 2.65亿 | 2.37% | -237.34万 | 0.89% | -894.58万 | 3.37% | 657.25万 | 2.48% | 767.68万 | 2.89% | -530.34万 | 2% |
| 3 | 2025-11-03 | 49.74 | -1.41% | 4.97亿 | 4.36% | 997.21万 | 2% | 499.89万 | 1% | 497.33万 | 1% | 388.25万 | 0.78% | -0.14亿 | 2.79% |
| 4 | 2025-10-15 | 57.4 | 2.26% | 2.98亿 | 2.27% | -0.2亿 | 6.72% | -0.1亿 | 3.5% | -958.81万 | 3.21% | -672.87万 | 2.25% | 0.27亿 | 8.97% |
| 5 | 2025-10-14 | 56.13 | -3.51% | 4.03亿 | 3.03% | 9.91万 | 0.02% | -677.37万 | 1.68% | 687.28万 | 1.7% | 842.31万 | 2.09% | -852.22万 | 2.11% |
| 6 | 2025-10-09 | 58.87 | 0.36% | 4.26亿 | 3.16% | 0.3亿 | 7.13% | 957.07万 | 2.25% | 0.21亿 | 4.88% | 790.77万 | 1.86% | -0.38亿 | 8.98% |
| 7 | 2025-09-30 | 58.66 | 4.75% | 5.02亿 | 3.73% | 0.41亿 | 8.09% | 0.14亿 | 2.72% | 0.27亿 | 5.37% | -0.25亿 | 5.05% | -0.15亿 | 3.03% |
| 8 | 2025-09-29 | 56 | 0.85% | 2.54亿 | 1.99% | -0.16亿 | 6.29% | -493.69万 | 1.94% | -0.11亿 | 4.35% | 504.21万 | 1.98% | 0.11亿 | 4.31% |
| 9 | 2025-09-26 | 55.53 | -1.39% | 3.41亿 | 2.64% | 0.24亿 | 7.08% | 0.11亿 | 3.1% | 0.14亿 | 3.99% | 0.13亿 | 3.91% | -0.37亿 | 10.99% |
| 10 | 2025-09-25 | 56.31 | -2% | 2.88亿 | 2.2% | -0.28亿 | 9.86% | -0.12亿 | 4.1% | -0.17亿 | 5.76% | -733.69万 | 2.54% | 0.36亿 | 12.4% |
| 11 | 2025-09-24 | 57.46 | 0.63% | 2.54亿 | 1.93% | 827.12万 | 3.25% | -155.68万 | 0.61% | 982.79万 | 3.86% | 235.49万 | 0.93% | -0.11亿 | 4.18% |
| 12 | 2025-09-23 | 57.1 | -1.14% | 3.1亿 | 2.35% | -0.17亿 | 5.49% | -0.14亿 | 4.41% | -337.04万 | 1.09% | -98.02万 | 0.32% | 0.18亿 | 5.81% |
| 13 | 2025-09-22 | 57.76 | -2.1% | 4.57亿 | 3.41% | -0.18亿 | 3.93% | 289.24万 | 0.63% | -0.21亿 | 4.56% | -0.18亿 | 3.88% | 0.36亿 | 7.81% |
| 14 | 2025-09-19 | 59 | 1.71% | 4.75亿 | 3.47% | 0.24亿 | 5.03% | 68.12万 | 0.14% | 0.23亿 | 4.89% | -643.89万 | 1.35% | -0.17亿 | 3.68% |
| 15 | 2025-09-18 | 58.01 | 0.62% | 6.21亿 | 4.56% | -0.23亿 | 3.77% | -567.74万 | 0.91% | -0.18亿 | 2.85% | -0.19亿 | 2.99% | 0.42亿 | 6.75% |
| 16 | 2025-09-17 | 57.65 | 6.48% | 5.32亿 | 4.08% | 0.29亿 | 5.45% | 0.12亿 | 2.16% | 0.18亿 | 3.29% | 447.01万 | 0.84% | -0.33亿 | 6.29% |
| 17 | 2025-09-16 | 54.14 | 0.26% | 1.49亿 | 1.2% | -846.86万 | 5.67% | -487.27万 | 3.26% | -359.59万 | 2.41% | 664万 | 4.44% | 182.86万 | 1.22% |
| 18 | 2025-09-15 | 54 | -1.96% | 2.21亿 | 1.76% | -0.12亿 | 5.31% | 153.88万 | 0.69% | -0.13亿 | 6.01% | 0.16亿 | 7.02% | -378.66万 | 1.71% |
| 19 | 2025-09-12 | 55.08 | 2.38% | 4.02亿 | 3.14% | 82.51万 | 0.21% | 307.69万 | 0.77% | -225.18万 | 0.56% | -142.12万 | 0.35% | 59.61万 | 0.15% |
| 20 | 2025-09-11 | 53.8 | 2.22% | 2.55亿 | 2.07% | -0.41亿 | 16.08% | -657.05万 | 2.58% | -0.34亿 | 13.51% | 543.98万 | 2.13% | 0.36亿 | 13.95% |
| 21 | 2025-09-10 | 52.63 | -0.64% | 1.81亿 | 1.48% | -0.27亿 | 14.9% | -167.1万 | 0.92% | -0.25亿 | 13.98% | -96万 | 0.53% | 0.28亿 | 15.43% |
| 22 | 2025-09-09 | 52.97 | -1.43% | 2.44亿 | 1.97% | -112.14万 | 0.46% | 370.51万 | 1.52% | -482.65万 | 1.98% | -2.36万 | 0.01% | 114.5万 | 0.47% |
| 23 | 2025-09-08 | 53.74 | -0.24% | 2.49亿 | 2.01% | -0.17亿 | 6.8% | -0.15亿 | 5.85% | -235.98万 | 0.95% | 0.22亿 | 8.78% | -492.1万 | 1.98% |
| 24 | 2025-09-05 | 53.87 | 3.26% | 2.74亿 | 2.23% | 643.59万 | 2.35% | 820.47万 | 2.99% | -176.88万 | 0.65% | -0.24亿 | 8.59% | 0.17亿 | 6.24% |
| 25 | 2025-09-04 | 52.17 | -1.38% | 3.71亿 | 3.03% | -0.23亿 | 6.18% | -0.1亿 | 2.8% | -0.13亿 | 3.38% | -719.25万 | 1.94% | 0.3亿 | 8.12% |
| 26 | 2025-09-03 | 52.9 | -6.27% | 4.86亿 | 3.89% | -0.71亿 | 14.64% | -0.63亿 | 13.06% | -767.18万 | 1.58% | 0.16亿 | 3.34% | 0.55亿 | 11.3% |
| 27 | 2025-09-02 | 56.44 | -4.57% | 4.12亿 | 3.14% | -0.39亿 | 9.39% | -0.19亿 | 4.59% | -0.2亿 | 4.8% | 44.09万 | 0.11% | 0.38亿 | 9.28% |