| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 57.76 | -2.1% | 4.57亿 | 3.41% | -0.18亿 | 3.93% | 289.24万 | 0.63% | -0.21亿 | 4.56% | -0.18亿 | 3.88% | 0.36亿 | 7.81% |
| 2 | 2025-09-19 | 59 | 1.71% | 4.75亿 | 3.47% | 0.24亿 | 5.03% | 68.12万 | 0.14% | 0.23亿 | 4.89% | -643.89万 | 1.35% | -0.17亿 | 3.68% |
| 3 | 2025-09-18 | 58.01 | 0.62% | 6.21亿 | 4.56% | -0.23亿 | 3.77% | -567.74万 | 0.91% | -0.18亿 | 2.85% | -0.19亿 | 2.99% | 0.42亿 | 6.75% |
| 4 | 2025-09-17 | 57.65 | 6.48% | 5.32亿 | 4.08% | 0.29亿 | 5.45% | 0.12亿 | 2.16% | 0.18亿 | 3.29% | 447.01万 | 0.84% | -0.33亿 | 6.29% |
| 5 | 2025-09-16 | 54.14 | 0.26% | 1.49亿 | 1.2% | -846.86万 | 5.67% | -487.27万 | 3.26% | -359.59万 | 2.41% | 664万 | 4.44% | 182.86万 | 1.22% |
| 6 | 2025-09-15 | 54 | -1.96% | 2.21亿 | 1.76% | -0.12亿 | 5.31% | 153.88万 | 0.69% | -0.13亿 | 6.01% | 0.16亿 | 7.02% | -378.66万 | 1.71% |
| 7 | 2025-09-12 | 55.08 | 2.38% | 4.02亿 | 3.14% | 82.51万 | 0.21% | 307.69万 | 0.77% | -225.18万 | 0.56% | -142.12万 | 0.35% | 59.61万 | 0.15% |
| 8 | 2025-09-11 | 53.8 | 2.22% | 2.55亿 | 2.07% | -0.41亿 | 16.08% | -657.05万 | 2.58% | -0.34亿 | 13.51% | 543.98万 | 2.13% | 0.36亿 | 13.95% |
| 9 | 2025-09-10 | 52.63 | -0.64% | 1.81亿 | 1.48% | -0.27亿 | 14.9% | -167.1万 | 0.92% | -0.25亿 | 13.98% | -96万 | 0.53% | 0.28亿 | 15.43% |
| 10 | 2025-09-09 | 52.97 | -1.43% | 2.44亿 | 1.97% | -112.14万 | 0.46% | 370.51万 | 1.52% | -482.65万 | 1.98% | -2.36万 | 0.01% | 114.5万 | 0.47% |
| 11 | 2025-09-08 | 53.74 | -0.24% | 2.49亿 | 2.01% | -0.17亿 | 6.8% | -0.15亿 | 5.85% | -235.98万 | 0.95% | 0.22亿 | 8.78% | -492.1万 | 1.98% |
| 12 | 2025-09-05 | 53.87 | 3.26% | 2.74亿 | 2.23% | 643.59万 | 2.35% | 820.47万 | 2.99% | -176.88万 | 0.65% | -0.24亿 | 8.59% | 0.17亿 | 6.24% |
| 13 | 2025-09-04 | 52.17 | -1.38% | 3.71亿 | 3.03% | -0.23亿 | 6.18% | -0.1亿 | 2.8% | -0.13亿 | 3.38% | -719.25万 | 1.94% | 0.3亿 | 8.12% |
| 14 | 2025-09-03 | 52.9 | -6.27% | 4.86亿 | 3.89% | -0.71亿 | 14.64% | -0.63亿 | 13.06% | -767.18万 | 1.58% | 0.16亿 | 3.34% | 0.55亿 | 11.3% |
| 15 | 2025-09-02 | 56.44 | -4.57% | 4.12亿 | 3.14% | -0.39亿 | 9.39% | -0.19亿 | 4.59% | -0.2亿 | 4.8% | 44.09万 | 0.11% | 0.38亿 | 9.28% |
| 16 | 2025-09-01 | 59.14 | 0.27% | 4.12亿 | 3.01% | -986.21万 | 2.39% | -327.49万 | 0.79% | -658.72万 | 1.6% | 36.07万 | 0.09% | 950.13万 | 2.31% |
| 17 | 2025-08-29 | 58.98 | -2.11% | 3.73亿 | 2.73% | 519.29万 | 1.39% | -781万 | 2.09% | 0.13亿 | 3.49% | 0.33亿 | 8.73% | -0.38亿 | 10.12% |
| 18 | 2025-08-28 | 60.25 | 2.78% | 4.61亿 | 3.39% | -0.28亿 | 6.18% | -0.5亿 | 10.91% | 0.22亿 | 4.74% | 0.18亿 | 3.93% | 0.1亿 | 2.25% |
| 19 | 2025-08-27 | 58.62 | -3.82% | 4.46亿 | 3.21% | -0.55亿 | 12.26% | -0.36亿 | 8.14% | -0.18亿 | 4.11% | 0.21亿 | 4.76% | 0.33亿 | 7.49% |
| 20 | 2025-08-26 | 60.95 | -1.22% | 3.74亿 | 2.64% | -0.2亿 | 5.32% | -709.76万 | 1.9% | -0.13亿 | 3.42% | -501.72万 | 1.34% | 0.25亿 | 6.66% |
| 21 | 2025-08-25 | 61.7 | 6.66% | 8.01亿 | 5.67% | 0.21亿 | 2.63% | 0.11亿 | 1.33% | 0.1亿 | 1.3% | -0.39亿 | 4.92% | 0.18亿 | 2.29% |
| 22 | 2025-08-22 | 57.85 | 1.44% | 3.42亿 | 2.59% | 957.8万 | 2.8% | 0.13亿 | 3.78% | -336.5万 | 0.98% | 0.12亿 | 3.4% | -0.21亿 | 6.2% |
| 23 | 2025-08-21 | 57.03 | 1.06% | 3.17亿 | 2.41% | 0.23亿 | 7.32% | 0.16亿 | 5.05% | 722.12万 | 2.28% | -291.2万 | 0.92% | -0.2亿 | 6.4% |
| 24 | 2025-08-20 | 56.43 | -0.05% | 3.08亿 | 2.39% | -0.16亿 | 5.11% | -0.18亿 | 5.82% | 218.03万 | 0.71% | -0.19亿 | 6.06% | 0.34亿 | 11.17% |
| 25 | 2025-08-19 | 56.46 | -0.46% | 3.24亿 | 2.51% | -0.33亿 | 10.22% | -0.17亿 | 5.14% | -0.16亿 | 5.08% | 142.01万 | 0.44% | 0.32亿 | 9.78% |
| 26 | 2025-08-18 | 56.72 | 0.41% | 3.39亿 | 2.59% | -0.16亿 | 4.59% | -325.35万 | 0.96% | -0.12亿 | 3.63% | -0.14亿 | 4.04% | 0.29亿 | 8.63% |
| 27 | 2025-08-15 | 56.49 | 0.5% | 3.12亿 | 2.41% | -0.46亿 | 14.62% | -0.24亿 | 7.67% | -0.22亿 | 6.95% | -0.15亿 | 4.83% | 0.61亿 | 19.45% |
| 28 | 2025-08-14 | 56.21 | -3.8% | 3.96亿 | 3% | -0.55亿 | 13.9% | -0.19亿 | 4.87% | -0.36亿 | 9.04% | -787.23万 | 1.99% | 0.63亿 | 15.89% |
| 29 | 2025-08-13 | 58.43 | 0.9% | 2.74亿 | 2.03% | -0.19亿 | 7% | -0.11亿 | 4.18% | -772.38万 | 2.82% | -0.24亿 | 8.76% | 0.43亿 | 15.76% |
| 30 | 2025-08-12 | 57.91 | -1.31% | 2.84亿 | 2.13% | -0.17亿 | 6.08% | -0.1亿 | 3.6% | -704.28万 | 2.48% | 911.8万 | 3.21% | 815.04万 | 2.87% |
| 31 | 2025-08-11 | 58.68 | 3.73% | 4亿 | 2.96% | 0.14亿 | 3.4% | -548.47万 | 1.37% | 0.19亿 | 4.77% | -355.38万 | 0.89% | -0.1亿 | 2.51% |
| 32 | 2025-08-07 | 56.76 | -0.32% | 3.13亿 | 2.4% | 854.53万 | 2.73% | -580.78万 | 1.86% | 0.14亿 | 4.59% | 40.62万 | 0.13% | -895.15万 | 2.86% |
| 33 | 2025-08-06 | 56.94 | 3.62% | 4.18亿 | 3.19% | 0.3亿 | 7.23% | 0.19亿 | 4.43% | 0.12亿 | 2.79% | -111.16万 | 0.27% | -0.29亿 | 6.96% |
| 34 | 2025-08-05 | 54.95 | -0.27% | 2.43亿 | 1.91% | -0.26亿 | 10.58% | -0.18亿 | 7.4% | -772.95万 | 3.18% | 511.94万 | 2.11% | 0.21亿 | 8.48% |
| 35 | 2025-08-04 | 55.1 | 3.4% | 3.24亿 | 2.57% | 0.11亿 | 3.41% | 61.32万 | 0.19% | 0.1亿 | 3.22% | -0.11亿 | 3.4% | -3.23万 | 0.01% |
| 36 | 2025-08-01 | 53.29 | -2.91% | 3.11亿 | 2.5% | -0.28亿 | 8.9% | -838.11万 | 2.7% | -0.19亿 | 6.2% | 0.22亿 | 7.09% | 560.79万 | 1.81% |
| 37 | 2025-07-31 | 54.89 | 0.13% | 3.31亿 | 2.59% | 0.38亿 | 11.54% | 0.16亿 | 4.87% | 0.22亿 | 6.67% | -0.19亿 | 5.61% | -0.2亿 | 5.93% |
| 38 | 2025-07-30 | 54.82 | -1.4% | 3.34亿 | 2.62% | -0.17亿 | 5.16% | -496.51万 | 1.49% | -0.12亿 | 3.68% | -700.84万 | 2.1% | 0.24亿 | 7.26% |
| 39 | 2025-07-29 | 55.6 | 1.65% | 3.41亿 | 2.68% | 765.22万 | 2.24% | -336.69万 | 0.99% | 0.11亿 | 3.23% | 440.37万 | 1.29% | -0.12亿 | 3.53% |
| 40 | 2025-07-28 | 54.7 | 4.19% | 4.54亿 | 3.6% | 0.37亿 | 8.12% | 0.16亿 | 3.6% | 0.21亿 | 4.52% | -0.22亿 | 4.8% | -0.15亿 | 3.32% |
| 41 | 2025-07-25 | 52.5 | 1.02% | 2.05亿 | 1.7% | -907.62万 | 4.42% | -445.49万 | 2.17% | -462.13万 | 2.25% | -0.11亿 | 5.29% | 0.2亿 | 9.71% |
| 42 | 2025-07-24 | 51.97 | 0.44% | 2.24亿 | 1.87% | -0.41亿 | 18.27% | -0.11亿 | 4.82% | -0.3亿 | 13.46% | 72.25万 | 0.32% | 0.4亿 | 17.95% |
| 43 | 2025-07-23 | 51.74 | -2.65% | 2.98亿 | 2.48% | -0.26亿 | 8.77% | -0.1亿 | 3.36% | -0.16亿 | 5.41% | 115.81万 | 0.39% | 0.25亿 | 8.38% |
| 44 | 2025-07-22 | 53.15 | 1.68% | 3.56亿 | 2.91% | 0.17亿 | 4.75% | 516.38万 | 1.45% | 0.12亿 | 3.3% | -283.42万 | 0.8% | -0.14亿 | 3.96% |
| 45 | 2025-07-21 | 52.27 | 0.08% | 3.24亿 | 2.68% | 0.11亿 | 3.44% | 0.13亿 | 3.89% | -146.81万 | 0.45% | -0.28亿 | 8.62% | 0.17亿 | 5.18% |
| 46 | 2025-07-18 | 52.23 | -0.89% | 2.12亿 | 1.76% | 313.06万 | 1.48% | 256.07万 | 1.21% | 56.99万 | 0.27% | -101.1万 | 0.48% | -211.96万 | 1% |
| 47 | 2025-07-17 | 52.7 | 1.88% | 3.22亿 | 2.67% | 0.41亿 | 12.58% | 0.37亿 | 11.47% | 359.94万 | 1.12% | -174.69万 | 0.54% | -0.39亿 | 12.04% |
| 48 | 2025-07-16 | 51.73 | -0.15% | 2.99亿 | 2.5% | 823.06万 | 2.75% | 0.16亿 | 5.44% | -805.91万 | 2.69% | -0.15亿 | 5.07% | 693.73万 | 2.32% |
| 49 | 2025-07-15 | 51.81 | 1.03% | 4.61亿 | 3.82% | -0.27亿 | 5.85% | -0.28亿 | 6.12% | 122.67万 | 0.27% | -151.55万 | 0.33% | 0.28亿 | 6.18% |
| 50 | 2025-07-14 | 51.28 | -2.57% | 4.56亿 | 3.82% | 0.42亿 | 9.25% | 0.21亿 | 4.7% | 0.21亿 | 4.55% | -944.96万 | 2.07% | -0.33亿 | 7.17% |