| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 47.05 | -2.97% | 0.77亿 | 1.3% | -530.74万 | 6.91% | -301.5万 | 3.92% | -229.24万 | 2.98% | 462.1万 | 6.01% | 68.65万 | 0.89% |
| 2 | 2025-09-24 | 48.49 | 0.02% | 0.31亿 | 0.52% | 45.8万 | 1.47% | -436.68万 | 14.02% | 482.47万 | 15.49% | -39.87万 | 1.28% | -5.92万 | 0.19% |
| 3 | 2025-09-23 | 48.48 | -0.51% | 0.34亿 | 0.57% | -22.35万 | 0.66% | -153.47万 | 4.52% | 131.11万 | 3.86% | -236.87万 | 6.98% | 259.23万 | 7.64% |
| 4 | 2025-09-22 | 48.73 | 0.1% | 0.64亿 | 1.08% | -146.39万 | 2.29% | -130.42万 | 2.04% | -15.97万 | 0.25% | -5.2万 | 0.08% | 151.59万 | 2.37% |
| 5 | 2025-09-19 | 48.68 | -1.22% | 1.14亿 | 1.87% | -0.15亿 | 13.11% | -0.19亿 | 16.42% | 377.75万 | 3.31% | 903.52万 | 7.92% | 592.64万 | 5.19% |
| 6 | 2025-09-18 | 49.28 | 0.92% | 1.16亿 | 1.89% | 195.51万 | 1.69% | -75.77万 | 0.66% | 271.27万 | 2.35% | -40.01万 | 0.35% | -155.5万 | 1.35% |
| 7 | 2025-09-17 | 48.83 | 1.96% | 0.63亿 | 1.06% | -292.56万 | 4.61% | -101.74万 | 1.6% | -190.82万 | 3.01% | 156.49万 | 2.47% | 136.07万 | 2.14% |
| 8 | 2025-09-16 | 47.89 | 0.31% | 0.68亿 | 1.14% | 104.33万 | 1.53% | -148.02万 | 2.18% | 252.34万 | 3.71% | 738.08万 | 10.86% | -842.41万 | 12.39% |
| 9 | 2025-09-15 | 47.74 | -3.05% | 0.79亿 | 1.33% | -756.04万 | 9.51% | -392.86万 | 4.94% | -363.18万 | 4.57% | 179.57万 | 2.26% | 576.48万 | 7.25% |
| 10 | 2025-09-12 | 49.24 | -0.36% | 0.82亿 | 1.34% | 807.88万 | 9.8% | 9.44万 | 0.11% | 798.44万 | 9.68% | -613.8万 | 7.45% | -194.08万 | 2.35% |
| 11 | 2025-09-11 | 49.42 | 0% | 0.49亿 | 0.8% | 135.19万 | 2.76% | 244.27万 | 4.98% | -109.08万 | 2.22% | -127.68万 | 2.6% | -7.52万 | 0.15% |
| 12 | 2025-09-10 | 49.42 | -1.08% | 0.4亿 | 0.66% | 297.97万 | 7.37% | -139.91万 | 3.46% | 437.88万 | 10.83% | -297.99万 | 7.37% | 0.02万 | 0% |
| 13 | 2025-09-09 | 49.96 | 0.56% | 0.45亿 | 0.73% | 295.8万 | 6.57% | 49.88万 | 1.11% | 245.91万 | 5.46% | -306.99万 | 6.82% | 11.19万 | 0.25% |
| 14 | 2025-09-08 | 49.68 | -4.7% | 1.2亿 | 1.91% | -141.58万 | 1.18% | -441.5万 | 3.69% | 299.92万 | 2.51% | 47.8万 | 0.4% | 93.78万 | 0.78% |
| 15 | 2025-09-05 | 52.13 | 4.78% | 0.98亿 | 1.54% | 0.14亿 | 14.31% | 708.01万 | 7.23% | 693.64万 | 7.08% | -834.79万 | 8.52% | -566.86万 | 5.79% |
| 16 | 2025-09-04 | 49.75 | 1.53% | 0.72亿 | 1.16% | 16.5万 | 0.23% | -135.65万 | 1.89% | 152.15万 | 2.12% | -145.05万 | 2.02% | 128.55万 | 1.79% |
| 17 | 2025-09-03 | 49 | -4.71% | 0.9亿 | 1.45% | -0.18亿 | 20.03% | -0.14亿 | 15.58% | -401.98万 | 4.45% | 436.15万 | 4.83% | 0.14亿 | 15.2% |
| 18 | 2025-09-02 | 51.42 | -2.98% | 0.96亿 | 1.5% | -295.52万 | 3.07% | -450.8万 | 4.69% | 155.28万 | 1.61% | -9.31万 | 0.1% | 304.83万 | 3.17% |
| 19 | 2025-09-01 | 53 | -0.99% | 1.16亿 | 1.79% | -0.13亿 | 11.02% | -796.82万 | 6.85% | -484.72万 | 4.17% | -917.69万 | 7.89% | 0.22亿 | 18.91% |
| 20 | 2025-08-29 | 53.53 | -2% | 0.8亿 | 1.19% | -865.14万 | 10.83% | -611.19万 | 7.65% | -253.95万 | 3.18% | 488.85万 | 6.12% | 376.29万 | 4.71% |
| 21 | 2025-08-28 | 54.62 | 2.28% | 0.98亿 | 1.45% | -145.33万 | 1.49% | 74.93万 | 0.77% | -220.26万 | 2.26% | 14.09万 | 0.14% | 131.24万 | 1.35% |
| 22 | 2025-08-27 | 53.4 | -3.85% | 1.03亿 | 1.53% | -0.22亿 | 21.1% | -894.89万 | 8.73% | -0.13亿 | 12.38% | 982.22万 | 9.58% | 0.12亿 | 11.53% |
| 23 | 2025-08-26 | 55.54 | 0.58% | 0.83亿 | 1.21% | 797.69万 | 9.58% | -427.74万 | 5.14% | 0.12亿 | 14.72% | -829.91万 | 9.97% | 32.22万 | 0.39% |
| 24 | 2025-08-25 | 55.22 | -2.78% | 1.63亿 | 2.35% | -0.26亿 | 16.23% | -0.4亿 | 24.48% | 0.13亿 | 8.25% | 0.14亿 | 8.53% | 0.13亿 | 7.69% |
| 25 | 2025-08-22 | 56.8 | -1.03% | 0.93亿 | 1.31% | -803.95万 | 8.63% | -280.53万 | 3.01% | -523.42万 | 5.62% | 242.21万 | 2.6% | 561.74万 | 6.03% |
| 26 | 2025-08-21 | 57.39 | -3.22% | 1.26亿 | 1.75% | -0.19亿 | 14.88% | -0.18亿 | 14.62% | -32.38万 | 0.26% | 871.56万 | 6.92% | 0.1亿 | 7.95% |
| 27 | 2025-08-20 | 59.3 | 4.59% | 1.6亿 | 2.2% | -955.52万 | 5.99% | 219.3万 | 1.37% | -0.12亿 | 7.36% | 41.67万 | 0.26% | 913.85万 | 5.72% |
| 28 | 2025-08-19 | 56.7 | 5% | 1.52亿 | 2.18% | 230.49万 | 1.52% | -661.98万 | 4.36% | 892.47万 | 5.88% | -735.1万 | 4.84% | 504.61万 | 3.33% |
| 29 | 2025-08-18 | 54 | 5% | 1.02亿 | 1.53% | 0.12亿 | 11.6% | -479.03万 | 4.71% | 0.17亿 | 16.3% | -788.88万 | 7.75% | -392.07万 | 3.85% |
| 30 | 2025-08-15 | 51.43 | 0.25% | 1.15亿 | 1.79% | 274.59万 | 2.39% | 781.94万 | 6.81% | -507.35万 | 4.42% | -691.97万 | 6.03% | 417.37万 | 3.63% |
| 31 | 2025-08-14 | 51.3 | -2.21% | 0.71亿 | 1.1% | -916.39万 | 12.98% | -519.44万 | 7.36% | -396.95万 | 5.62% | 659.88万 | 9.35% | 256.52万 | 3.63% |
| 32 | 2025-08-13 | 52.46 | -0.89% | 1.12亿 | 1.69% | -174.67万 | 1.56% | -484.99万 | 4.32% | 310.32万 | 2.76% | -498.7万 | 4.44% | 673.37万 | 6% |
| 33 | 2025-08-12 | 52.93 | -0.79% | 1.01亿 | 1.56% | -380.43万 | 3.75% | 38.07万 | 0.38% | -418.5万 | 4.13% | -67.26万 | 0.66% | 447.7万 | 4.41% |
| 34 | 2025-08-11 | 53.35 | 1.89% | 1.58亿 | 2.39% | -0.12亿 | 7.48% | -907.31万 | 5.75% | -271.58万 | 1.72% | 520.04万 | 3.3% | 658.85万 | 4.18% |
| 35 | 2025-08-07 | 49.87 | 3.49% | 1.14亿 | 1.86% | -75.58万 | 0.66% | -223.66万 | 1.97% | 148.08万 | 1.3% | -0.89万 | 0.01% | 76.47万 | 0.67% |
| 36 | 2025-08-06 | 48.19 | 3.59% | 0.77亿 | 1.31% | 404.86万 | 5.25% | 663.11万 | 8.6% | -258.25万 | 3.35% | -475.62万 | 6.17% | 70.75万 | 0.92% |
| 37 | 2025-08-05 | 46.52 | 1.57% | 0.67亿 | 1.17% | -0.1亿 | 15.06% | -568.08万 | 8.52% | -436.63万 | 6.54% | 378.94万 | 5.68% | 625.77万 | 9.38% |
| 38 | 2025-08-04 | 45.8 | -3.15% | 0.59亿 | 1.03% | -0.2亿 | 33.49% | -847.17万 | 14.44% | -0.11亿 | 19.06% | 0.13亿 | 22.36% | 653.18万 | 11.13% |
| 39 | 2025-08-01 | 47.29 | -0.82% | 0.55亿 | 0.93% | -35.75万 | 0.65% | -260.47万 | 4.77% | 224.73万 | 4.11% | 372.38万 | 6.82% | -336.63万 | 6.16% |
| 40 | 2025-07-31 | 47.68 | -1.02% | 0.77亿 | 1.3% | -808.43万 | 10.45% | -808.89万 | 10.46% | 0.46万 | 0.01% | 823.61万 | 10.65% | -15.18万 | 0.2% |
| 41 | 2025-07-30 | 48.17 | 4.02% | 1.17亿 | 1.99% | 302.14万 | 2.57% | -659.43万 | 5.61% | 961.57万 | 8.18% | 287.69万 | 2.45% | -589.83万 | 5.02% |
| 42 | 2025-07-29 | 46.31 | 2.3% | 0.89亿 | 1.56% | 304.51万 | 3.41% | -264.08万 | 2.96% | 568.6万 | 6.37% | 577.31万 | 6.47% | -881.82万 | 9.89% |
| 43 | 2025-07-28 | 45.27 | -1.03% | 0.7亿 | 1.24% | -0.1亿 | 14.73% | -559.48万 | 8.04% | -464.76万 | 6.68% | 556万 | 7.99% | 468.23万 | 6.73% |
| 44 | 2025-07-25 | 45.74 | 1.89% | 0.65亿 | 1.15% | 330.38万 | 5.07% | 283.02万 | 4.35% | 47.36万 | 0.73% | -482.48万 | 7.41% | 152.1万 | 2.34% |
| 45 | 2025-07-24 | 44.89 | 1.26% | 0.73亿 | 1.32% | -724.6万 | 9.95% | -965.56万 | 13.26% | 240.97万 | 3.31% | 337.05万 | 4.63% | 387.54万 | 5.32% |
| 46 | 2025-07-23 | 44.33 | -2.4% | 0.63亿 | 1.15% | -0.22亿 | 34.82% | -443.1万 | 6.99% | -0.18亿 | 27.83% | 0.14亿 | 21.69% | 832.01万 | 13.12% |
| 47 | 2025-07-22 | 45.42 | -0.72% | 0.51亿 | 0.9% | -0.1亿 | 20.65% | -413.81万 | 8.17% | -631.73万 | 12.48% | 514.86万 | 10.17% | 530.68万 | 10.48% |
| 48 | 2025-07-21 | 45.75 | 0.11% | 0.69亿 | 1.2% | -783.26万 | 11.36% | -413.5万 | 6% | -369.76万 | 5.37% | 1.12万 | 0.02% | 782.14万 | 11.35% |
| 49 | 2025-07-18 | 45.7 | -1.74% | 0.67亿 | 1.16% | -688.38万 | 10.31% | -54.22万 | 0.81% | -634.17万 | 9.5% | -28.6万 | 0.43% | 716.99万 | 10.74% |
| 50 | 2025-07-17 | 46.51 | -2.49% | 1.16亿 | 2.01% | -0.21亿 | 18.44% | -0.16亿 | 13.9% | -524.51万 | 4.54% | 431.33万 | 3.73% | 0.17亿 | 14.71% |