| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 62.58 | 0.29% | 3.84亿 | 4.86% | -0.13亿 | 3.43% | -0.23亿 | 5.88% | 939.05万 | 2.45% | 545.16万 | 1.42% | 769.96万 | 2.01% |
| 2 | 2025-10-15 | 50.66 | 4.99% | 0.81亿 | 1.31% | 0.14亿 | 17.66% | 0.17亿 | 21.48% | -308.17万 | 3.82% | -587.63万 | 7.28% | -837.9万 | 10.38% |
| 3 | 2025-10-09 | 46.79 | -2.62% | 0.93亿 | 1.58% | 0.13亿 | 14.08% | 86.33万 | 0.93% | 0.12亿 | 13.15% | -460.89万 | 4.95% | -849.99万 | 9.13% |
| 4 | 2025-09-30 | 48.05 | 2.63% | 0.91亿 | 1.53% | 426.65万 | 4.7% | -44.52万 | 0.49% | 471.16万 | 5.19% | -537.71万 | 5.92% | 111.06万 | 1.22% |
| 5 | 2025-09-29 | 46.82 | 1.5% | 1.34亿 | 2.31% | -0.39亿 | 29.07% | -0.45亿 | 33.99% | 657.18万 | 4.92% | 0.26亿 | 19.62% | 0.13亿 | 9.45% |
| 6 | 2025-09-26 | 46.13 | -1.96% | 0.43亿 | 0.76% | -256.49万 | 5.9% | -34.29万 | 0.79% | -222.2万 | 5.11% | 231.39万 | 5.33% | 25.1万 | 0.58% |
| 7 | 2025-09-25 | 47.05 | -2.97% | 0.77亿 | 1.3% | -530.74万 | 6.91% | -301.5万 | 3.92% | -229.24万 | 2.98% | 462.1万 | 6.01% | 68.65万 | 0.89% |
| 8 | 2025-09-24 | 48.49 | 0.02% | 0.31亿 | 0.52% | 45.8万 | 1.47% | -436.68万 | 14.02% | 482.47万 | 15.49% | -39.87万 | 1.28% | -5.92万 | 0.19% |
| 9 | 2025-09-23 | 48.48 | -0.51% | 0.34亿 | 0.57% | -22.35万 | 0.66% | -153.47万 | 4.52% | 131.11万 | 3.86% | -236.87万 | 6.98% | 259.23万 | 7.64% |
| 10 | 2025-09-22 | 48.73 | 0.1% | 0.64亿 | 1.08% | -146.39万 | 2.29% | -130.42万 | 2.04% | -15.97万 | 0.25% | -5.2万 | 0.08% | 151.59万 | 2.37% |
| 11 | 2025-09-19 | 48.68 | -1.22% | 1.14亿 | 1.87% | -0.15亿 | 13.11% | -0.19亿 | 16.42% | 377.75万 | 3.31% | 903.52万 | 7.92% | 592.64万 | 5.19% |
| 12 | 2025-09-18 | 49.28 | 0.92% | 1.16亿 | 1.89% | 195.51万 | 1.69% | -75.77万 | 0.66% | 271.27万 | 2.35% | -40.01万 | 0.35% | -155.5万 | 1.35% |
| 13 | 2025-09-17 | 48.83 | 1.96% | 0.63亿 | 1.06% | -292.56万 | 4.61% | -101.74万 | 1.6% | -190.82万 | 3.01% | 156.49万 | 2.47% | 136.07万 | 2.14% |
| 14 | 2025-09-16 | 47.89 | 0.31% | 0.68亿 | 1.14% | 104.33万 | 1.53% | -148.02万 | 2.18% | 252.34万 | 3.71% | 738.08万 | 10.86% | -842.41万 | 12.39% |
| 15 | 2025-09-15 | 47.74 | -3.05% | 0.79亿 | 1.33% | -756.04万 | 9.51% | -392.86万 | 4.94% | -363.18万 | 4.57% | 179.57万 | 2.26% | 576.48万 | 7.25% |
| 16 | 2025-09-12 | 49.24 | -0.36% | 0.82亿 | 1.34% | 807.88万 | 9.8% | 9.44万 | 0.11% | 798.44万 | 9.68% | -613.8万 | 7.45% | -194.08万 | 2.35% |
| 17 | 2025-09-11 | 49.42 | 0% | 0.49亿 | 0.8% | 135.19万 | 2.76% | 244.27万 | 4.98% | -109.08万 | 2.22% | -127.68万 | 2.6% | -7.52万 | 0.15% |
| 18 | 2025-09-10 | 49.42 | -1.08% | 0.4亿 | 0.66% | 297.97万 | 7.37% | -139.91万 | 3.46% | 437.88万 | 10.83% | -297.99万 | 7.37% | 0.02万 | 0% |
| 19 | 2025-09-09 | 49.96 | 0.56% | 0.45亿 | 0.73% | 295.8万 | 6.57% | 49.88万 | 1.11% | 245.91万 | 5.46% | -306.99万 | 6.82% | 11.19万 | 0.25% |
| 20 | 2025-09-08 | 49.68 | -4.7% | 1.2亿 | 1.91% | -141.58万 | 1.18% | -441.5万 | 3.69% | 299.92万 | 2.51% | 47.8万 | 0.4% | 93.78万 | 0.78% |
| 21 | 2025-09-05 | 52.13 | 4.78% | 0.98亿 | 1.54% | 0.14亿 | 14.31% | 708.01万 | 7.23% | 693.64万 | 7.08% | -834.79万 | 8.52% | -566.86万 | 5.79% |
| 22 | 2025-09-04 | 49.75 | 1.53% | 0.72亿 | 1.16% | 16.5万 | 0.23% | -135.65万 | 1.89% | 152.15万 | 2.12% | -145.05万 | 2.02% | 128.55万 | 1.79% |
| 23 | 2025-09-03 | 49 | -4.71% | 0.9亿 | 1.45% | -0.18亿 | 20.03% | -0.14亿 | 15.58% | -401.98万 | 4.45% | 436.15万 | 4.83% | 0.14亿 | 15.2% |
| 24 | 2025-09-02 | 51.42 | -2.98% | 0.96亿 | 1.5% | -295.52万 | 3.07% | -450.8万 | 4.69% | 155.28万 | 1.61% | -9.31万 | 0.1% | 304.83万 | 3.17% |