| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 13.65 | -5.73% | 6.27亿 | 14.8% | 0.29亿 | 4.61% | 234.02万 | 0.37% | 0.27亿 | 4.24% | -0.11亿 | 1.69% | -0.18亿 | 2.92% |
| 2 | 2025-09-23 | 14.48 | 5.46% | 11.49亿 | 26.28% | -1.2亿 | 10.49% | -0.94亿 | 8.17% | -0.27亿 | 2.31% | 0.25亿 | 2.17% | 0.96亿 | 8.32% |
| 3 | 2025-09-22 | 13.73 | 10.02% | 2.87亿 | 6.93% | 0.67亿 | 23.29% | 0.62亿 | 21.71% | 452.48万 | 1.58% | -0.32亿 | 11% | -0.35亿 | 12.29% |
| 4 | 2025-09-19 | 12.48 | -7.28% | 7.85亿 | 19.7% | -0.67亿 | 8.59% | -0.72亿 | 9.17% | 454.08万 | 0.58% | 0.45亿 | 5.77% | 0.22亿 | 2.82% |
| 5 | 2025-09-18 | 13.46 | 9.97% | 8.74亿 | 21.39% | 0.21亿 | 2.45% | 0.72亿 | 8.18% | -0.5亿 | 5.73% | -0.1亿 | 1.18% | -0.11亿 | 1.26% |
| 6 | 2025-09-17 | 12.24 | 9.97% | 3.27亿 | 8.83% | 0.83亿 | 25.35% | 0.91亿 | 27.76% | -788.45万 | 2.41% | -0.4亿 | 12.35% | -0.43亿 | 13.01% |
| 7 | 2025-09-16 | 11.13 | 0.36% | 0.59亿 | 1.73% | -673.74万 | 11.41% | -249.95万 | 4.23% | -423.8万 | 7.18% | -217.14万 | 3.68% | 890.88万 | 15.09% |
| 8 | 2025-09-15 | 11.09 | -1.33% | 0.51亿 | 1.49% | -301.03万 | 5.91% | -397.78万 | 7.81% | 96.74万 | 1.9% | -87.71万 | 1.72% | 388.75万 | 7.64% |
| 9 | 2025-09-12 | 11.24 | -1.14% | 0.74亿 | 2.13% | -0.16亿 | 21.99% | -0.16亿 | 21.64% | -25.8万 | 0.35% | 396.48万 | 5.35% | 0.12亿 | 16.64% |
| 10 | 2025-09-11 | 11.37 | 1.34% | 0.81亿 | 2.31% | -410.75万 | 5.09% | -473.96万 | 5.88% | 63.22万 | 0.78% | -434.42万 | 5.39% | 845.16万 | 10.48% |
| 11 | 2025-09-10 | 11.22 | 0% | 0.63亿 | 1.82% | -0.12亿 | 19.65% | -0.11亿 | 17.7% | -122.77万 | 1.96% | 433.62万 | 6.91% | 800.52万 | 12.75% |
| 12 | 2025-09-09 | 11.22 | -4.18% | 1.35亿 | 3.86% | -0.16亿 | 11.93% | -0.23亿 | 16.86% | 665.88万 | 4.93% | 0.1亿 | 7.51% | 597.92万 | 4.43% |
| 13 | 2025-09-08 | 11.71 | 2.9% | 1.31亿 | 3.65% | 0.16亿 | 11.88% | 0.15亿 | 11.54% | 44.86万 | 0.34% | -993.43万 | 7.57% | -565.76万 | 4.31% |
| 14 | 2025-09-05 | 11.38 | 3.83% | 1.29亿 | 3.72% | -768.53万 | 5.94% | -0.17亿 | 13.13% | 930.77万 | 7.19% | 441.56万 | 3.41% | 326.97万 | 2.53% |
| 15 | 2025-09-04 | 10.96 | -1.97% | 1.24亿 | 3.64% | -0.14亿 | 10.92% | -0.14亿 | 11.45% | 66.2万 | 0.53% | 98.1万 | 0.79% | 0.13亿 | 10.13% |
| 16 | 2025-09-03 | 11.18 | 0.9% | 1.08亿 | 3.13% | 0.1亿 | 9.59% | 335.69万 | 3.1% | 704.57万 | 6.5% | -224.46万 | 2.07% | -815.81万 | 7.52% |
| 17 | 2025-09-02 | 11.08 | -4.73% | 2.16亿 | 6.25% | -0.42亿 | 19.68% | -0.25亿 | 11.49% | -0.18亿 | 8.19% | 489.61万 | 2.27% | 0.38亿 | 17.41% |
| 18 | 2025-09-01 | 11.63 | -3.16% | 2.04亿 | 5.63% | -0.28亿 | 13.86% | -0.25亿 | 12.47% | -285.07万 | 1.4% | -75.89万 | 0.37% | 0.29亿 | 14.23% |
| 19 | 2025-08-29 | 12.01 | 4.71% | 2.64亿 | 7.23% | 0.33亿 | 12.61% | 624.84万 | 2.37% | 0.27亿 | 10.25% | -574.77万 | 2.18% | -0.28亿 | 10.44% |
| 20 | 2025-08-28 | 11.47 | 0.17% | 1.49亿 | 4.25% | -0.14亿 | 9.27% | -845.59万 | 5.69% | -531.72万 | 3.58% | -144.81万 | 0.97% | 0.15亿 | 10.25% |
| 21 | 2025-08-27 | 11.45 | -0.52% | 1.99亿 | 5.48% | 459.52万 | 2.31% | 457.7万 | 2.3% | 1.81万 | 0.01% | 461.15万 | 2.32% | -920.66万 | 4.63% |
| 22 | 2025-08-26 | 11.51 | 1.14% | 1.39亿 | 3.92% | 651.17万 | 4.69% | -404.85万 | 2.92% | 0.11亿 | 7.61% | -455.07万 | 3.28% | -196.09万 | 1.41% |
| 23 | 2025-08-25 | 11.38 | -2.82% | 2.6亿 | 7.35% | -0.59亿 | 22.82% | -0.49亿 | 18.89% | -0.1亿 | 3.93% | 0.24亿 | 9.18% | 0.35亿 | 13.64% |
| 24 | 2025-08-22 | 11.71 | -1.6% | 1.81亿 | 4.97% | -0.2亿 | 10.93% | -0.11亿 | 5.86% | -915.84万 | 5.07% | -539.58万 | 2.99% | 0.25亿 | 13.91% |
| 25 | 2025-08-21 | 11.9 | -1.73% | 1.77亿 | 4.76% | -531.33万 | 3.01% | -0.15亿 | 8.35% | 945.4万 | 5.35% | -74.85万 | 0.42% | 606.17万 | 3.43% |
| 26 | 2025-08-20 | 12.11 | 0.75% | 1.88亿 | 5.07% | 72.14万 | 0.38% | -494.26万 | 2.63% | 566.4万 | 3.01% | -226.23万 | 1.2% | 154.09万 | 0.82% |
| 27 | 2025-08-19 | 12.02 | -2.59% | 2.67亿 | 7.14% | -0.24亿 | 8.88% | -0.14亿 | 5.29% | -958.53万 | 3.59% | -36.82万 | 0.14% | 0.24亿 | 9.02% |
| 28 | 2025-08-18 | 12.34 | 6.56% | 3.87亿 | 10.18% | 0.1亿 | 2.66% | 178.96万 | 0.46% | 851.24万 | 2.2% | -0.19亿 | 4.82% | 838.08万 | 2.16% |
| 29 | 2025-08-15 | 11.58 | 5.18% | 2.94亿 | 8.38% | 491.53万 | 1.67% | 187.81万 | 0.64% | 303.72万 | 1.03% | -801.95万 | 2.72% | 310.42万 | 1.05% |
| 30 | 2025-08-14 | 11.01 | -0.45% | 2.62亿 | 7.6% | -867.27万 | 3.32% | -375.85万 | 1.44% | -491.42万 | 1.88% | 378.71万 | 1.45% | 488.56万 | 1.87% |
| 31 | 2025-08-13 | 11.06 | -1.25% | 1.94亿 | 5.65% | 313.49万 | 1.62% | 55.76万 | 0.29% | 257.73万 | 1.33% | 326.16万 | 1.68% | -639.64万 | 3.3% |
| 32 | 2025-08-12 | 11.2 | 2.19% | 2.06亿 | 6.03% | 0.12亿 | 5.65% | 165.74万 | 0.8% | 0.1亿 | 4.85% | -275.07万 | 1.33% | -890.91万 | 4.32% |
| 33 | 2025-08-11 | 10.96 | 0.55% | 3.04亿 | 8.99% | -0.17亿 | 5.59% | -0.28亿 | 9.37% | 0.11亿 | 3.78% | -77.95万 | 0.26% | 0.18亿 | 5.85% |
| 34 | 2025-08-07 | 10.39 | -0.19% | 1.01亿 | 3.15% | -636.85万 | 6.3% | -908.56万 | 8.99% | 271.71万 | 2.69% | -297.85万 | 2.95% | 934.7万 | 9.25% |
| 35 | 2025-08-06 | 10.41 | 0.58% | 1.27亿 | 3.95% | -0.12亿 | 9.57% | -521.23万 | 4.12% | -689.82万 | 5.45% | 226.5万 | 1.79% | 984.55万 | 7.78% |
| 36 | 2025-08-05 | 10.35 | -0.38% | 0.93亿 | 2.91% | -676.78万 | 7.27% | -301.58万 | 3.24% | -375.2万 | 4.03% | -303.71万 | 3.26% | 980.49万 | 10.53% |
| 37 | 2025-08-04 | 10.39 | 2.47% | 1.41亿 | 4.44% | 872.27万 | 6.19% | 46.39万 | 0.33% | 825.88万 | 5.86% | -294.67万 | 2.09% | -577.61万 | 4.1% |
| 38 | 2025-08-01 | 10.14 | 1.2% | 1.11亿 | 3.53% | 0.12亿 | 11.13% | 442.98万 | 4.01% | 786.35万 | 7.12% | -253.17万 | 2.29% | -976.15万 | 8.83% |
| 39 | 2025-07-31 | 10.02 | 0% | 1.11亿 | 3.56% | -12.95万 | 0.12% | -118.61万 | 1.07% | 105.66万 | 0.95% | 363.18万 | 3.28% | -350.23万 | 3.16% |
| 40 | 2025-07-30 | 10.02 | 0.2% | 0.83亿 | 2.68% | -923.23万 | 11.17% | -254.27万 | 3.08% | -668.96万 | 8.1% | 453.77万 | 5.49% | 469.46万 | 5.68% |
| 41 | 2025-07-29 | 10 | -1.77% | 1.07亿 | 3.47% | -0.24亿 | 22.6% | -841.88万 | 7.87% | -0.16亿 | 14.73% | 971.27万 | 9.08% | 0.14亿 | 13.52% |
| 42 | 2025-07-28 | 10.18 | 0.49% | 1.01亿 | 3.22% | 378.64万 | 3.76% | 115.99万 | 1.15% | 262.66万 | 2.61% | -157.43万 | 1.56% | -221.21万 | 2.2% |
| 43 | 2025-07-25 | 10.13 | -0.98% | 1.49亿 | 4.8% | -708万 | 4.74% | -438.23万 | 2.93% | -269.77万 | 1.81% | 338.9万 | 2.27% | 369.1万 | 2.47% |
| 44 | 2025-07-24 | 10.23 | -0.87% | 2.33亿 | 7.38% | -0.15亿 | 6.61% | -623.31万 | 2.67% | -916.79万 | 3.93% | 0.13亿 | 5.7% | 211.91万 | 0.91% |
| 45 | 2025-07-23 | 10.32 | 3.93% | 3.22亿 | 10.15% | 0.2亿 | 6.14% | 0.12亿 | 3.59% | 820.25万 | 2.55% | 703.02万 | 2.18% | -0.27亿 | 8.32% |
| 46 | 2025-07-22 | 9.93 | 2.06% | 1.94亿 | 6.36% | 0.14亿 | 6.98% | 93.13万 | 0.48% | 0.13亿 | 6.5% | 287.9万 | 1.48% | -0.16亿 | 8.46% |
| 47 | 2025-07-21 | 9.73 | -0.51% | 1.99亿 | 6.59% | -0.11亿 | 5.3% | -474.5万 | 2.39% | -578.84万 | 2.91% | 0.12亿 | 6.23% | -185.54万 | 0.93% |
| 48 | 2025-07-18 | 9.78 | 3.82% | 3.22亿 | 10.55% | 0.34亿 | 10.69% | 0.37亿 | 11.58% | -285.72万 | 0.89% | -161.68万 | 0.5% | -0.33亿 | 10.19% |
| 49 | 2025-07-17 | 9.42 | -0.74% | 0.68亿 | 2.35% | -0.13亿 | 19.06% | -456.87万 | 6.7% | -842.77万 | 12.36% | 580.3万 | 8.51% | 719.34万 | 10.55% |
| 50 | 2025-07-16 | 9.49 | 0.53% | 0.79亿 | 2.71% | -323.24万 | 4.07% | -252.71万 | 3.18% | -70.53万 | 0.89% | -215.82万 | 2.72% | 539.06万 | 6.79% |