| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 13.5 | -0.37% | 1.74亿 | 4.16% | -0.11亿 | 6.12% | -906.98万 | 5.21% | -158.99万 | 0.91% | -401.64万 | 2.31% | 0.15亿 | 8.43% |
| 2 | 2025-10-09 | 14.08 | -0.14% | 3.35亿 | 7.75% | -412.47万 | 1.23% | -0.16亿 | 4.65% | 0.11亿 | 3.42% | 775.3万 | 2.31% | -362.83万 | 1.08% |
| 3 | 2025-09-30 | 14.1 | -1.67% | 4.86亿 | 11.09% | -0.32亿 | 6.52% | -827.42万 | 1.7% | -0.23亿 | 4.82% | -0.14亿 | 2.9% | 0.46亿 | 9.42% |
| 4 | 2025-09-29 | 14.34 | 3.24% | 7.77亿 | 17.62% | -584.38万 | 0.75% | -0.15亿 | 1.89% | 885.05万 | 1.14% | -0.22亿 | 2.87% | 0.28亿 | 3.62% |
| 5 | 2025-09-26 | 13.89 | 6.6% | 8.8亿 | 20.37% | 1.77亿 | 20.11% | 1.98亿 | 22.51% | -0.21亿 | 2.39% | -0.92亿 | 10.48% | -0.85亿 | 9.64% |
| 6 | 2025-09-25 | 13.03 | -4.54% | 4.69亿 | 11.41% | -756.13万 | 1.61% | -873.42万 | 1.86% | 117.29万 | 0.25% | -497.19万 | 1.06% | 0.13亿 | 2.67% |
| 7 | 2025-09-24 | 13.65 | -5.73% | 6.27亿 | 14.8% | 0.29亿 | 4.61% | 234.02万 | 0.37% | 0.27亿 | 4.24% | -0.11亿 | 1.69% | -0.18亿 | 2.92% |
| 8 | 2025-09-23 | 14.48 | 5.46% | 11.49亿 | 26.28% | -1.2亿 | 10.49% | -0.94亿 | 8.17% | -0.27亿 | 2.31% | 0.25亿 | 2.17% | 0.96亿 | 8.32% |
| 9 | 2025-09-22 | 13.73 | 10.02% | 2.87亿 | 6.93% | 0.67亿 | 23.29% | 0.62亿 | 21.71% | 452.48万 | 1.58% | -0.32亿 | 11% | -0.35亿 | 12.29% |
| 10 | 2025-09-19 | 12.48 | -7.28% | 7.85亿 | 19.7% | -0.67亿 | 8.59% | -0.72亿 | 9.17% | 454.08万 | 0.58% | 0.45亿 | 5.77% | 0.22亿 | 2.82% |
| 11 | 2025-09-18 | 13.46 | 9.97% | 8.74亿 | 21.39% | 0.21亿 | 2.45% | 0.72亿 | 8.18% | -0.5亿 | 5.73% | -0.1亿 | 1.18% | -0.11亿 | 1.26% |
| 12 | 2025-09-17 | 12.24 | 9.97% | 3.27亿 | 8.83% | 0.83亿 | 25.35% | 0.91亿 | 27.76% | -788.45万 | 2.41% | -0.4亿 | 12.35% | -0.43亿 | 13.01% |
| 13 | 2025-09-16 | 11.13 | 0.36% | 0.59亿 | 1.73% | -673.74万 | 11.41% | -249.95万 | 4.23% | -423.8万 | 7.18% | -217.14万 | 3.68% | 890.88万 | 15.09% |
| 14 | 2025-09-15 | 11.09 | -1.33% | 0.51亿 | 1.49% | -301.03万 | 5.91% | -397.78万 | 7.81% | 96.74万 | 1.9% | -87.71万 | 1.72% | 388.75万 | 7.64% |
| 15 | 2025-09-12 | 11.24 | -1.14% | 0.74亿 | 2.13% | -0.16亿 | 21.99% | -0.16亿 | 21.64% | -25.8万 | 0.35% | 396.48万 | 5.35% | 0.12亿 | 16.64% |
| 16 | 2025-09-11 | 11.37 | 1.34% | 0.81亿 | 2.31% | -410.75万 | 5.09% | -473.96万 | 5.88% | 63.22万 | 0.78% | -434.42万 | 5.39% | 845.16万 | 10.48% |
| 17 | 2025-09-10 | 11.22 | 0% | 0.63亿 | 1.82% | -0.12亿 | 19.65% | -0.11亿 | 17.7% | -122.77万 | 1.96% | 433.62万 | 6.91% | 800.52万 | 12.75% |
| 18 | 2025-09-09 | 11.22 | -4.18% | 1.35亿 | 3.86% | -0.16亿 | 11.93% | -0.23亿 | 16.86% | 665.88万 | 4.93% | 0.1亿 | 7.51% | 597.92万 | 4.43% |
| 19 | 2025-09-08 | 11.71 | 2.9% | 1.31亿 | 3.65% | 0.16亿 | 11.88% | 0.15亿 | 11.54% | 44.86万 | 0.34% | -993.43万 | 7.57% | -565.76万 | 4.31% |
| 20 | 2025-09-05 | 11.38 | 3.83% | 1.29亿 | 3.72% | -768.53万 | 5.94% | -0.17亿 | 13.13% | 930.77万 | 7.19% | 441.56万 | 3.41% | 326.97万 | 2.53% |
| 21 | 2025-09-04 | 10.96 | -1.97% | 1.24亿 | 3.64% | -0.14亿 | 10.92% | -0.14亿 | 11.45% | 66.2万 | 0.53% | 98.1万 | 0.79% | 0.13亿 | 10.13% |
| 22 | 2025-09-03 | 11.18 | 0.9% | 1.08亿 | 3.13% | 0.1亿 | 9.59% | 335.69万 | 3.1% | 704.57万 | 6.5% | -224.46万 | 2.07% | -815.81万 | 7.52% |
| 23 | 2025-09-02 | 11.08 | -4.73% | 2.16亿 | 6.25% | -0.42亿 | 19.68% | -0.25亿 | 11.49% | -0.18亿 | 8.19% | 489.61万 | 2.27% | 0.38亿 | 17.41% |