| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 27 | 1.35% | 1.57亿 | 8.31% | 376.97万 | 2.4% | 368.15万 | 2.34% | 8.82万 | 0.06% | -669.51万 | 4.25% | 292.54万 | 1.86% |
| 2 | 2025-09-23 | 26.64 | 0.87% | 1.52亿 | 8.09% | 0.1亿 | 6.82% | 4.25万 | 0.03% | 0.1亿 | 6.8% | -166.98万 | 1.1% | -867.35万 | 5.72% |
| 3 | 2025-09-22 | 26.41 | 0.8% | 1.54亿 | 8.2% | 582.85万 | 3.78% | 92.26万 | 0.6% | 490.59万 | 3.18% | 0.19亿 | 12.45% | -0.25亿 | 16.23% |
| 4 | 2025-09-19 | 26.2 | -3.43% | 1.59亿 | 8.46% | -743.83万 | 4.69% | -647.07万 | 4.08% | -96.76万 | 0.61% | 406.99万 | 2.57% | 336.85万 | 2.12% |
| 5 | 2025-09-18 | 27.13 | 1.12% | 2.94亿 | 15.14% | 195.7万 | 0.66% | 354.03万 | 1.2% | -158.33万 | 0.54% | 0.13亿 | 4.5% | -0.15亿 | 5.17% |
| 6 | 2025-09-17 | 26.83 | 1.17% | 1.04亿 | 5.46% | -54.04万 | 0.52% | -338.01万 | 3.26% | 283.97万 | 2.74% | 195.55万 | 1.88% | -141.51万 | 1.36% |
| 7 | 2025-09-16 | 26.52 | 1.92% | 0.97亿 | 5.21% | -897.38万 | 9.26% | 60.6万 | 0.63% | -957.98万 | 9.88% | 177.57万 | 1.83% | 719.81万 | 7.43% |
| 8 | 2025-09-15 | 26.02 | -0.84% | 0.77亿 | 4.16% | -268.36万 | 3.49% | -662.72万 | 8.62% | 394.35万 | 5.13% | 563.2万 | 7.32% | -294.83万 | 3.83% |
| 9 | 2025-09-12 | 26.24 | -0.04% | 0.72亿 | 3.9% | -132.38万 | 1.83% | -483.36万 | 6.67% | 350.98万 | 4.84% | 190.72万 | 2.63% | -58.34万 | 0.8% |
| 10 | 2025-09-11 | 26.25 | 1.31% | 0.75亿 | 4.09% | -833.13万 | 11.06% | -82.55万 | 1.1% | -750.58万 | 9.96% | -519.61万 | 6.9% | 0.14亿 | 17.95% |
| 11 | 2025-09-10 | 25.91 | -1.11% | 0.62亿 | 3.37% | 394.84万 | 6.36% | 325.95万 | 5.25% | 68.89万 | 1.11% | -37.19万 | 0.6% | -357.65万 | 5.76% |
| 12 | 2025-09-09 | 26.2 | -2.06% | 0.89亿 | 4.79% | -271.29万 | 3.04% | -28.71万 | 0.32% | -242.58万 | 2.72% | -54.93万 | 0.62% | 326.22万 | 3.66% |
| 13 | 2025-09-08 | 26.75 | 1.21% | 1亿 | 5.27% | -294.23万 | 2.95% | -342.5万 | 3.44% | 48.26万 | 0.48% | -48.26万 | 0.48% | 342.49万 | 3.44% |
| 14 | 2025-09-05 | 26.43 | 2.16% | 0.91亿 | 4.91% | -0.12亿 | 13.54% | -765.2万 | 8.4% | -467.81万 | 5.14% | 433.27万 | 4.76% | 799.74万 | 8.78% |
| 15 | 2025-09-04 | 25.87 | -1.9% | 1.13亿 | 6.16% | -444.19万 | 3.92% | 172.49万 | 1.52% | -616.68万 | 5.44% | -40.56万 | 0.36% | 484.75万 | 4.28% |
| 16 | 2025-09-03 | 26.37 | -1.93% | 1.28亿 | 6.74% | 504.11万 | 3.94% | -483.33万 | 3.78% | 987.43万 | 7.71% | -0.11亿 | 8.93% | 638.89万 | 4.99% |
| 17 | 2025-09-02 | 26.89 | -1.79% | 1.58亿 | 8.37% | 402.51万 | 2.54% | 398.79万 | 2.52% | 3.72万 | 0.02% | -328.6万 | 2.08% | -73.92万 | 0.47% |
| 18 | 2025-09-01 | 27.38 | 2.55% | 2.05亿 | 10.67% | 0.14亿 | 6.7% | 814.11万 | 3.98% | 556.63万 | 2.72% | 779.39万 | 3.81% | -0.22亿 | 10.5% |
| 19 | 2025-08-29 | 26.7 | -1.44% | 1.13亿 | 5.97% | -390.79万 | 3.47% | -322.01万 | 2.86% | -68.78万 | 0.61% | 907.73万 | 8.05% | -516.94万 | 4.59% |
| 20 | 2025-08-28 | 27.09 | -0.15% | 1.46亿 | 7.7% | -516.56万 | 3.55% | -3.6万 | 0.02% | -512.97万 | 3.52% | -0.13亿 | 9.05% | 0.18亿 | 12.6% |
| 21 | 2025-08-27 | 27.13 | -3.04% | 1.4亿 | 7.15% | -0.12亿 | 8.27% | -734.41万 | 5.24% | -424.12万 | 3.03% | 140.01万 | 1% | 0.1亿 | 7.27% |
| 22 | 2025-08-26 | 27.98 | -0.46% | 1.02亿 | 5.14% | -0.17亿 | 16.42% | -667.83万 | 6.58% | -998.86万 | 9.84% | -380.04万 | 3.74% | 0.2亿 | 20.16% |
| 23 | 2025-08-25 | 28.11 | -0.39% | 1.77亿 | 8.89% | -0.36亿 | 20.59% | -0.29亿 | 16.47% | -729.7万 | 4.12% | 856.5万 | 4.84% | 0.28亿 | 15.76% |
| 24 | 2025-08-22 | 28.22 | -0.04% | 1.3亿 | 6.52% | -639.34万 | 4.92% | 103.27万 | 0.79% | -742.61万 | 5.71% | -576.29万 | 4.43% | 0.12亿 | 9.35% |
| 25 | 2025-08-21 | 28.23 | -0.84% | 2.6亿 | 12.84% | 0.11亿 | 4.28% | 664.5万 | 2.55% | 448.52万 | 1.72% | 229.93万 | 0.88% | -0.13亿 | 5.16% |
| 26 | 2025-08-20 | 28.47 | 2.34% | 2.14亿 | 10.71% | 812.71万 | 3.8% | 647.2万 | 3.03% | 165.52万 | 0.77% | 0.12亿 | 5.5% | -0.2亿 | 9.3% |
| 27 | 2025-08-19 | 27.82 | 0.8% | 1.54亿 | 7.84% | -0.13亿 | 8.76% | -0.16亿 | 10.26% | 230.39万 | 1.5% | -140万 | 0.91% | 0.15亿 | 9.67% |
| 28 | 2025-08-18 | 27.6 | 1.06% | 1.21亿 | 6.22% | 246.26万 | 2.03% | 254.95万 | 2.1% | -8.69万 | 0.07% | -127.71万 | 1.05% | -118.56万 | 0.98% |
| 29 | 2025-08-15 | 27.31 | 1.75% | 0.88亿 | 4.57% | -865.46万 | 9.84% | -10.35万 | 0.12% | -855.11万 | 9.73% | -529.1万 | 6.02% | 0.14亿 | 15.86% |
| 30 | 2025-08-14 | 26.84 | -2.15% | 1.11亿 | 5.8% | -0.17亿 | 15.12% | -400.81万 | 3.6% | -0.13亿 | 11.52% | 167.07万 | 1.5% | 0.15亿 | 13.62% |
| 31 | 2025-08-13 | 27.43 | 0.11% | 0.89亿 | 4.61% | -522.88万 | 5.85% | -340.69万 | 3.81% | -182.19万 | 2.04% | -930.1万 | 10.4% | 0.15亿 | 16.25% |
| 32 | 2025-08-12 | 27.4 | -0.76% | 0.92亿 | 4.76% | -0.15亿 | 16.22% | -794.4万 | 8.6% | -703.81万 | 7.62% | -177.21万 | 1.92% | 0.17亿 | 18.13% |
| 33 | 2025-08-11 | 27.61 | 0.07% | 1.03亿 | 5.25% | -0.16亿 | 15.14% | -535.02万 | 5.21% | -0.1亿 | 9.94% | 417.01万 | 4.06% | 0.11亿 | 11.08% |
| 34 | 2025-08-07 | 27.53 | -0.69% | 1.42亿 | 7.25% | -714.74万 | 5.05% | 765.88万 | 5.41% | -0.15亿 | 10.46% | -438.36万 | 3.1% | 0.12亿 | 8.15% |
| 35 | 2025-08-06 | 27.72 | 1.69% | 2亿 | 10.2% | 111.51万 | 0.56% | 78.15万 | 0.39% | 33.36万 | 0.17% | 708.24万 | 3.55% | -819.75万 | 4.11% |
| 36 | 2025-08-05 | 27.26 | 0.22% | 1.13亿 | 5.89% | -555.11万 | 4.9% | 51.1万 | 0.45% | -606.2万 | 5.35% | -662.95万 | 5.85% | 0.12亿 | 10.75% |
| 37 | 2025-08-04 | 27.2 | 2.45% | 1.74亿 | 9.13% | 820.98万 | 4.71% | 787.57万 | 4.52% | 33.41万 | 0.19% | -588.61万 | 3.38% | -232.37万 | 1.33% |
| 38 | 2025-08-01 | 26.55 | 1.1% | 0.89亿 | 4.74% | -925.65万 | 10.44% | -412.97万 | 4.66% | -512.68万 | 5.78% | -669.58万 | 7.55% | 0.16亿 | 17.99% |
| 39 | 2025-07-31 | 26.26 | -0.64% | 0.84亿 | 4.48% | -825.46万 | 9.85% | -236.77万 | 2.83% | -588.69万 | 7.03% | -10.33万 | 0.12% | 835.79万 | 9.98% |
| 40 | 2025-07-30 | 26.43 | -1.2% | 0.98亿 | 5.26% | -0.14亿 | 13.96% | -464.61万 | 4.72% | -909.87万 | 9.24% | 121.01万 | 1.23% | 0.13亿 | 12.73% |
| 41 | 2025-07-29 | 26.75 | -0.15% | 0.74亿 | 3.92% | -666.31万 | 9.02% | -365.37万 | 4.94% | -300.94万 | 4.07% | -651.87万 | 8.82% | 0.13亿 | 17.84% |
| 42 | 2025-07-28 | 26.79 | 0.41% | 1.06亿 | 5.57% | -284.45万 | 2.69% | -194.96万 | 1.84% | -89.49万 | 0.85% | -380.7万 | 3.6% | 665.16万 | 6.29% |
| 43 | 2025-07-25 | 26.68 | 0.76% | 1.02亿 | 5.43% | 211.15万 | 2.06% | 120.57万 | 1.18% | 90.58万 | 0.88% | -181.4万 | 1.77% | -29.75万 | 0.29% |
| 44 | 2025-07-24 | 26.48 | 0.3% | 0.82亿 | 4.36% | -706.52万 | 8.64% | -38.07万 | 0.47% | -668.46万 | 8.17% | 145.3万 | 1.78% | 561.23万 | 6.86% |
| 45 | 2025-07-23 | 26.4 | -0.34% | 1.28亿 | 6.84% | -0.12亿 | 9.51% | -542.56万 | 4.24% | -672.43万 | 5.26% | -852.83万 | 6.67% | 0.21亿 | 16.18% |
| 46 | 2025-07-22 | 26.49 | -0.11% | 1.84亿 | 9.72% | 220.4万 | 1.2% | -279.3万 | 1.52% | 499.7万 | 2.72% | -131.04万 | 0.71% | -89.35万 | 0.49% |
| 47 | 2025-07-21 | 26.52 | 0.04% | 1.13亿 | 6.06% | -247.73万 | 2.19% | -15.91万 | 0.14% | -231.82万 | 2.05% | 410.48万 | 3.63% | -162.75万 | 1.44% |
| 48 | 2025-07-18 | 26.51 | 0.23% | 1.62亿 | 8.73% | -451.45万 | 2.78% | -459.78万 | 2.83% | 8.34万 | 0.05% | -412.64万 | 2.54% | 864.08万 | 5.32% |
| 49 | 2025-07-17 | 26.45 | 2.04% | 2.39亿 | 12.74% | 0.11亿 | 4.71% | 236.4万 | 0.99% | 890.24万 | 3.72% | 962.53万 | 4.03% | -0.21亿 | 8.74% |
| 50 | 2025-07-16 | 25.92 | 1.17% | 1.18亿 | 6.47% | 334.09万 | 2.82% | 519.23万 | 4.39% | -185.14万 | 1.56% | 474.91万 | 4.01% | -809万 | 6.83% |