| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 24.7 | 1.15% | 0.53亿 | 3.07% | -403.24万 | 7.57% | 128.34万 | 2.41% | -531.58万 | 9.98% | 580.36万 | 10.89% | -177.12万 | 3.32% |
| 2 | 2025-10-14 | 24.42 | -1.77% | 0.93亿 | 5.31% | -576.44万 | 6.22% | -713.92万 | 7.71% | 137.48万 | 1.48% | 537.4万 | 5.8% | 39.04万 | 0.42% |
| 3 | 2025-10-09 | 25.8 | -1.26% | 1.12亿 | 6.11% | -11.25万 | 0.1% | -66.12万 | 0.59% | 54.87万 | 0.49% | 230.56万 | 2.06% | -219.31万 | 1.96% |
| 4 | 2025-09-30 | 26.13 | -0.83% | 0.89亿 | 4.76% | -170.57万 | 1.92% | -272.33万 | 3.07% | 101.76万 | 1.15% | 365.28万 | 4.12% | -194.71万 | 2.2% |
| 5 | 2025-09-29 | 26.35 | 0.53% | 0.82亿 | 4.42% | -197.6万 | 2.42% | -152.78万 | 1.87% | -44.82万 | 0.55% | -351.31万 | 4.3% | 548.91万 | 6.71% |
| 6 | 2025-09-26 | 26.21 | -2.09% | 0.98亿 | 5.24% | -487.56万 | 4.99% | -694.61万 | 7.11% | 207.05万 | 2.12% | -686.85万 | 7.03% | 0.12亿 | 12.01% |
| 7 | 2025-09-25 | 26.77 | -0.85% | 1.35亿 | 7.03% | -450.08万 | 3.34% | -207.91万 | 1.54% | -242.17万 | 1.8% | -464.72万 | 3.45% | 914.8万 | 6.8% |
| 8 | 2025-09-24 | 27 | 1.35% | 1.57亿 | 8.31% | 376.97万 | 2.4% | 368.15万 | 2.34% | 8.82万 | 0.06% | -669.51万 | 4.25% | 292.54万 | 1.86% |
| 9 | 2025-09-23 | 26.64 | 0.87% | 1.52亿 | 8.09% | 0.1亿 | 6.82% | 4.25万 | 0.03% | 0.1亿 | 6.8% | -166.98万 | 1.1% | -867.35万 | 5.72% |
| 10 | 2025-09-22 | 26.41 | 0.8% | 1.54亿 | 8.2% | 582.85万 | 3.78% | 92.26万 | 0.6% | 490.59万 | 3.18% | 0.19亿 | 12.45% | -0.25亿 | 16.23% |
| 11 | 2025-09-19 | 26.2 | -3.43% | 1.59亿 | 8.46% | -743.83万 | 4.69% | -647.07万 | 4.08% | -96.76万 | 0.61% | 406.99万 | 2.57% | 336.85万 | 2.12% |
| 12 | 2025-09-18 | 27.13 | 1.12% | 2.94亿 | 15.14% | 195.7万 | 0.66% | 354.03万 | 1.2% | -158.33万 | 0.54% | 0.13亿 | 4.5% | -0.15亿 | 5.17% |
| 13 | 2025-09-17 | 26.83 | 1.17% | 1.04亿 | 5.46% | -54.04万 | 0.52% | -338.01万 | 3.26% | 283.97万 | 2.74% | 195.55万 | 1.88% | -141.51万 | 1.36% |
| 14 | 2025-09-16 | 26.52 | 1.92% | 0.97亿 | 5.21% | -897.38万 | 9.26% | 60.6万 | 0.63% | -957.98万 | 9.88% | 177.57万 | 1.83% | 719.81万 | 7.43% |
| 15 | 2025-09-15 | 26.02 | -0.84% | 0.77亿 | 4.16% | -268.36万 | 3.49% | -662.72万 | 8.62% | 394.35万 | 5.13% | 563.2万 | 7.32% | -294.83万 | 3.83% |
| 16 | 2025-09-12 | 26.24 | -0.04% | 0.72亿 | 3.9% | -132.38万 | 1.83% | -483.36万 | 6.67% | 350.98万 | 4.84% | 190.72万 | 2.63% | -58.34万 | 0.8% |
| 17 | 2025-09-11 | 26.25 | 1.31% | 0.75亿 | 4.09% | -833.13万 | 11.06% | -82.55万 | 1.1% | -750.58万 | 9.96% | -519.61万 | 6.9% | 0.14亿 | 17.95% |
| 18 | 2025-09-10 | 25.91 | -1.11% | 0.62亿 | 3.37% | 394.84万 | 6.36% | 325.95万 | 5.25% | 68.89万 | 1.11% | -37.19万 | 0.6% | -357.65万 | 5.76% |
| 19 | 2025-09-09 | 26.2 | -2.06% | 0.89亿 | 4.79% | -271.29万 | 3.04% | -28.71万 | 0.32% | -242.58万 | 2.72% | -54.93万 | 0.62% | 326.22万 | 3.66% |
| 20 | 2025-09-08 | 26.75 | 1.21% | 1亿 | 5.27% | -294.23万 | 2.95% | -342.5万 | 3.44% | 48.26万 | 0.48% | -48.26万 | 0.48% | 342.49万 | 3.44% |
| 21 | 2025-09-05 | 26.43 | 2.16% | 0.91亿 | 4.91% | -0.12亿 | 13.54% | -765.2万 | 8.4% | -467.81万 | 5.14% | 433.27万 | 4.76% | 799.74万 | 8.78% |
| 22 | 2025-09-04 | 25.87 | -1.9% | 1.13亿 | 6.16% | -444.19万 | 3.92% | 172.49万 | 1.52% | -616.68万 | 5.44% | -40.56万 | 0.36% | 484.75万 | 4.28% |
| 23 | 2025-09-03 | 26.37 | -1.93% | 1.28亿 | 6.74% | 504.11万 | 3.94% | -483.33万 | 3.78% | 987.43万 | 7.71% | -0.11亿 | 8.93% | 638.89万 | 4.99% |
| 24 | 2025-09-02 | 26.89 | -1.79% | 1.58亿 | 8.37% | 402.51万 | 2.54% | 398.79万 | 2.52% | 3.72万 | 0.02% | -328.6万 | 2.08% | -73.92万 | 0.47% |