| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 40.2 | -1.49% | 1.36亿 | 8.59% | -813.74万 | 5.98% | -82.66万 | 0.61% | -731.07万 | 5.38% | -116.46万 | 0.86% | 930.19万 | 6.84% |
| 2 | 2025-09-18 | 40.81 | -1.43% | 2.13亿 | 13.09% | -620.73万 | 2.92% | -463.05万 | 2.18% | -157.68万 | 0.74% | 890.3万 | 4.19% | -269.58万 | 1.27% |
| 3 | 2025-09-17 | 41.4 | -0.19% | 1.54亿 | 9.39% | 163.79万 | 1.07% | -285.13万 | 1.86% | 448.92万 | 2.92% | -71.81万 | 0.47% | -91.99万 | 0.6% |
| 4 | 2025-09-16 | 41.48 | 2.17% | 1.75亿 | 10.81% | 921.09万 | 5.27% | -63.78万 | 0.36% | 984.88万 | 5.63% | 376.71万 | 2.16% | -0.13亿 | 7.42% |
| 5 | 2025-09-15 | 40.6 | -1.53% | 1.19亿 | 7.41% | -0.12亿 | 10.13% | -772.09万 | 6.5% | -431.89万 | 3.64% | 429.89万 | 3.62% | 774.09万 | 6.52% |
| 6 | 2025-09-12 | 41.23 | 0.27% | 1.69亿 | 10.37% | -260.51万 | 1.54% | -997.36万 | 5.91% | 736.85万 | 4.37% | 0.13亿 | 7.91% | -0.11亿 | 6.37% |
| 7 | 2025-09-11 | 41.12 | 0.78% | 1.23亿 | 7.84% | -0.11亿 | 8.59% | -214.14万 | 1.74% | -843.5万 | 6.85% | -95.29万 | 0.77% | 0.12亿 | 9.36% |
| 8 | 2025-09-10 | 40.8 | 0.17% | 1.06亿 | 6.69% | 29.75万 | 0.28% | 110.17万 | 1.04% | -80.42万 | 0.76% | 311.78万 | 2.94% | -341.53万 | 3.22% |
| 9 | 2025-09-09 | 40.73 | -1.07% | 1.38亿 | 8.69% | -0.15亿 | 10.61% | -698.27万 | 5.07% | -764.04万 | 5.54% | 152.7万 | 1.11% | 0.13亿 | 9.5% |
| 10 | 2025-09-08 | 41.17 | 0.59% | 1.21亿 | 7.64% | -921.55万 | 7.61% | 203.73万 | 1.68% | -0.11亿 | 9.29% | -700.39万 | 5.79% | 0.16亿 | 13.4% |
| 11 | 2025-09-05 | 40.93 | 2.63% | 1.6亿 | 10.18% | 731.11万 | 4.58% | 126.68万 | 0.79% | 604.43万 | 3.79% | -71.81万 | 0.45% | -659.3万 | 4.13% |
| 12 | 2025-09-04 | 39.88 | 0% | 1.27亿 | 8.27% | -0.1亿 | 8.2% | -480.02万 | 3.77% | -562.96万 | 4.43% | -436.51万 | 3.43% | 0.15亿 | 11.63% |
| 13 | 2025-09-03 | 39.88 | -2.35% | 1.26亿 | 8.12% | -0.2亿 | 15.51% | -0.1亿 | 8.24% | -915.43万 | 7.27% | 580.93万 | 4.61% | 0.14亿 | 10.89% |
| 14 | 2025-09-02 | 40.84 | -2.51% | 1.84亿 | 11.62% | -0.14亿 | 7.49% | -0.13亿 | 7.01% | -89.08万 | 0.49% | 373.65万 | 2.03% | 0.1亿 | 5.46% |
| 15 | 2025-09-01 | 41.89 | 3.87% | 2.24亿 | 14.1% | 0.23亿 | 10.19% | 88.99万 | 0.4% | 0.22亿 | 9.79% | -139.86万 | 0.62% | -0.21亿 | 9.56% |
| 16 | 2025-08-29 | 40.33 | 0.07% | 1.31亿 | 8.4% | 0.14亿 | 10.54% | 522.93万 | 4% | 853.98万 | 6.53% | 401.21万 | 3.07% | -0.18亿 | 13.61% |
| 17 | 2025-08-28 | 40.3 | 0.65% | 1.63亿 | 10.55% | -0.15亿 | 9.26% | -311.06万 | 1.91% | -0.12亿 | 7.35% | 708.61万 | 4.36% | 797.73万 | 4.9% |
| 18 | 2025-08-27 | 40.04 | -1.48% | 2.06亿 | 13.07% | 25.36万 | 0.12% | 4.64万 | 0.02% | 20.72万 | 0.1% | 0.15亿 | 7.41% | -0.15亿 | 7.53% |
| 19 | 2025-08-25 | 40.73 | -0.44% | 2.38亿 | 15.15% | -0.36亿 | 15.31% | -0.32亿 | 13.63% | -398.48万 | 1.68% | 0.24亿 | 10.21% | 0.12亿 | 5.09% |
| 20 | 2025-08-22 | 40.91 | -1.28% | 1.64亿 | 10.34% | -0.19亿 | 11.42% | -807.47万 | 4.93% | -0.11亿 | 6.49% | 0.13亿 | 7.75% | 600.61万 | 3.67% |
| 21 | 2025-08-21 | 41.44 | -3.87% | 2.26亿 | 13.96% | -0.27亿 | 11.99% | -871.55万 | 3.86% | -0.18亿 | 8.13% | 0.12亿 | 5.35% | 0.15亿 | 6.64% |
| 22 | 2025-08-20 | 43.11 | -0.51% | 2.04亿 | 12.3% | -0.12亿 | 5.79% | -359.42万 | 1.76% | -821.96万 | 4.03% | 489.03万 | 2.4% | 692.35万 | 3.39% |
| 23 | 2025-08-19 | 43.33 | 5.22% | 4.1亿 | 24.58% | -0.24亿 | 5.92% | -0.17亿 | 4.27% | -678.36万 | 1.65% | -879.47万 | 2.14% | 0.33亿 | 8.06% |
| 24 | 2025-08-18 | 41.18 | 2.46% | 2.74亿 | 17.34% | 0.23亿 | 8.35% | -18.56万 | 0.07% | 0.23亿 | 8.42% | -935.42万 | 3.41% | -0.14亿 | 4.94% |
| 25 | 2025-08-15 | 40.19 | 3.16% | 2.54亿 | 16.44% | -0.14亿 | 5.48% | -560.28万 | 2.2% | -832.88万 | 3.27% | -793.04万 | 3.12% | 0.22亿 | 8.6% |
| 26 | 2025-08-14 | 38.96 | -3.49% | 2.02亿 | 13.23% | -0.23亿 | 11.17% | -668.69万 | 3.31% | -0.16亿 | 7.85% | -647.66万 | 3.21% | 0.29亿 | 14.38% |