| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 40.94 | 3.94% | 1.85亿 | 11.66% | 602.56万 | 3.25% | 272.26万 | 1.47% | 330.3万 | 1.78% | -0.16亿 | 8.61% | 992.49万 | 5.36% |
| 2 | 2025-10-14 | 39.91 | -0.75% | 1.45亿 | 9.07% | -35.92万 | 0.25% | -543.07万 | 3.75% | 507.15万 | 3.5% | -902.18万 | 6.23% | 938.1万 | 6.48% |
| 3 | 2025-10-09 | 41.28 | 2.43% | 2.2亿 | 13.5% | -0.13亿 | 5.91% | -418.25万 | 1.9% | -879.74万 | 4.01% | -62.11万 | 0.28% | 0.14亿 | 6.19% |
| 4 | 2025-09-30 | 40.3 | 0.22% | 0.94亿 | 5.88% | 525.04万 | 5.61% | -106.62万 | 1.14% | 631.66万 | 6.75% | -100.6万 | 1.07% | -424.44万 | 4.53% |
| 5 | 2025-09-29 | 40.21 | -0.81% | 0.89亿 | 5.63% | 70.31万 | 0.79% | 113.25万 | 1.27% | -42.94万 | 0.48% | 247.24万 | 2.76% | -317.55万 | 3.55% |
| 6 | 2025-09-26 | 40.72 | -2.23% | 1.37亿 | 8.43% | -0.11亿 | 8.18% | -285.91万 | 2.09% | -830.78万 | 6.09% | 0.12亿 | 8.47% | -39.2万 | 0.29% |
| 7 | 2025-09-25 | 41.65 | 1.17% | 2.25亿 | 13.7% | 0.2亿 | 8.96% | 0.15亿 | 6.5% | 554.43万 | 2.46% | 301.45万 | 1.34% | -0.23亿 | 10.3% |
| 8 | 2025-09-24 | 41.17 | 0.02% | 1.3亿 | 8.05% | -0.17亿 | 13.34% | -765.01万 | 5.9% | -964.36万 | 7.44% | 419.42万 | 3.23% | 0.13亿 | 10.1% |
| 9 | 2025-09-23 | 41.16 | -1.91% | 1.74亿 | 10.76% | -747.89万 | 4.31% | -672.41万 | 3.87% | -75.47万 | 0.43% | 396.02万 | 2.28% | 351.87万 | 2.03% |
| 10 | 2025-09-22 | 41.96 | 4.38% | 2.57亿 | 15.72% | 0.13亿 | 5.2% | 674.23万 | 2.62% | 664.77万 | 2.58% | -423.3万 | 1.64% | -915.69万 | 3.56% |
| 11 | 2025-09-19 | 40.2 | -1.49% | 1.36亿 | 8.59% | -813.74万 | 5.98% | -82.66万 | 0.61% | -731.07万 | 5.38% | -116.46万 | 0.86% | 930.19万 | 6.84% |
| 12 | 2025-09-18 | 40.81 | -1.43% | 2.13亿 | 13.09% | -620.73万 | 2.92% | -463.05万 | 2.18% | -157.68万 | 0.74% | 890.3万 | 4.19% | -269.58万 | 1.27% |
| 13 | 2025-09-17 | 41.4 | -0.19% | 1.54亿 | 9.39% | 163.79万 | 1.07% | -285.13万 | 1.86% | 448.92万 | 2.92% | -71.81万 | 0.47% | -91.99万 | 0.6% |
| 14 | 2025-09-16 | 41.48 | 2.17% | 1.75亿 | 10.81% | 921.09万 | 5.27% | -63.78万 | 0.36% | 984.88万 | 5.63% | 376.71万 | 2.16% | -0.13亿 | 7.42% |
| 15 | 2025-09-15 | 40.6 | -1.53% | 1.19亿 | 7.41% | -0.12亿 | 10.13% | -772.09万 | 6.5% | -431.89万 | 3.64% | 429.89万 | 3.62% | 774.09万 | 6.52% |
| 16 | 2025-09-12 | 41.23 | 0.27% | 1.69亿 | 10.37% | -260.51万 | 1.54% | -997.36万 | 5.91% | 736.85万 | 4.37% | 0.13亿 | 7.91% | -0.11亿 | 6.37% |
| 17 | 2025-09-11 | 41.12 | 0.78% | 1.23亿 | 7.84% | -0.11亿 | 8.59% | -214.14万 | 1.74% | -843.5万 | 6.85% | -95.29万 | 0.77% | 0.12亿 | 9.36% |
| 18 | 2025-09-10 | 40.8 | 0.17% | 1.06亿 | 6.69% | 29.75万 | 0.28% | 110.17万 | 1.04% | -80.42万 | 0.76% | 311.78万 | 2.94% | -341.53万 | 3.22% |
| 19 | 2025-09-09 | 40.73 | -1.07% | 1.38亿 | 8.69% | -0.15亿 | 10.61% | -698.27万 | 5.07% | -764.04万 | 5.54% | 152.7万 | 1.11% | 0.13亿 | 9.5% |
| 20 | 2025-09-08 | 41.17 | 0.59% | 1.21亿 | 7.64% | -921.55万 | 7.61% | 203.73万 | 1.68% | -0.11亿 | 9.29% | -700.39万 | 5.79% | 0.16亿 | 13.4% |
| 21 | 2025-09-05 | 40.93 | 2.63% | 1.6亿 | 10.18% | 731.11万 | 4.58% | 126.68万 | 0.79% | 604.43万 | 3.79% | -71.81万 | 0.45% | -659.3万 | 4.13% |
| 22 | 2025-09-04 | 39.88 | 0% | 1.27亿 | 8.27% | -0.1亿 | 8.2% | -480.02万 | 3.77% | -562.96万 | 4.43% | -436.51万 | 3.43% | 0.15亿 | 11.63% |
| 23 | 2025-09-03 | 39.88 | -2.35% | 1.26亿 | 8.12% | -0.2亿 | 15.51% | -0.1亿 | 8.24% | -915.43万 | 7.27% | 580.93万 | 4.61% | 0.14亿 | 10.89% |
| 24 | 2025-09-02 | 40.84 | -2.51% | 1.84亿 | 11.62% | -0.14亿 | 7.49% | -0.13亿 | 7.01% | -89.08万 | 0.49% | 373.65万 | 2.03% | 0.1亿 | 5.46% |