| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.63 | -0.05% | 0.3亿 | 1.49% | -146.35万 | 4.88% | 53.12万 | 1.77% | -199.47万 | 6.65% | 76.19万 | 2.54% | 70.15万 | 2.34% |
| 2 | 2025-09-18 | 19.64 | -2.72% | 0.41亿 | 2.02% | 16.86万 | 0.41% | -1.01万 | 0.02% | 17.87万 | 0.43% | 71.26万 | 1.72% | -88.12万 | 2.13% |
| 3 | 2025-09-17 | 20.19 | -0.88% | 0.37亿 | 1.75% | -383.19万 | 10.38% | 146.51万 | 3.97% | -529.7万 | 14.35% | 209.47万 | 5.67% | 173.72万 | 4.71% |
| 4 | 2025-09-16 | 20.37 | 1.6% | 0.35亿 | 1.69% | -328.54万 | 9.29% | -15.57万 | 0.44% | -312.97万 | 8.85% | -331.1万 | 9.36% | 659.64万 | 18.65% |
| 5 | 2025-09-15 | 20.05 | -0.15% | 0.52亿 | 2.48% | 1.39万 | 0.03% | 113.31万 | 2.19% | -111.91万 | 2.16% | 393.8万 | 7.62% | -395.2万 | 7.64% |
| 6 | 2025-09-12 | 20.08 | 1.52% | 0.35亿 | 1.68% | 85.2万 | 2.45% | 40.69万 | 1.17% | 44.52万 | 1.28% | -152.38万 | 4.38% | 67.18万 | 1.93% |
| 7 | 2025-09-11 | 19.78 | 0.92% | 0.64亿 | 3.12% | -688.2万 | 10.69% | -856.3万 | 13.3% | 168.1万 | 2.61% | 494.53万 | 7.68% | 193.67万 | 3.01% |
| 8 | 2025-09-10 | 19.6 | 1.19% | 0.33亿 | 1.66% | -540.03万 | 16.15% | -163.44万 | 4.89% | -376.59万 | 11.26% | 305.5万 | 9.14% | 234.53万 | 7.01% |
| 9 | 2025-09-09 | 19.37 | 2.22% | 0.61亿 | 3.01% | 722.72万 | 11.93% | -121.99万 | 2.01% | 844.71万 | 13.94% | -294.04万 | 4.85% | -428.68万 | 7.08% |
| 10 | 2025-09-08 | 18.95 | 2.43% | 0.34亿 | 1.73% | 98.26万 | 2.92% | 5.88万 | 0.17% | 92.38万 | 2.75% | -237.83万 | 7.07% | 139.57万 | 4.15% |
| 11 | 2025-09-05 | 18.5 | 0.87% | 0.24亿 | 1.28% | 199.95万 | 8.23% | -9.27万 | 0.38% | 209.23万 | 8.62% | -44.14万 | 1.82% | -155.82万 | 6.42% |
| 12 | 2025-09-04 | 18.34 | 2.75% | 0.42亿 | 2.2% | -28.07万 | 0.67% | 83.53万 | 2% | -111.6万 | 2.68% | -434.56万 | 10.43% | 462.63万 | 11.1% |
| 13 | 2025-09-03 | 17.85 | -2.41% | 0.31亿 | 1.66% | -114.14万 | 3.66% | -91.38万 | 2.93% | -22.76万 | 0.73% | 98.71万 | 3.17% | 15.43万 | 0.5% |
| 14 | 2025-09-02 | 18.29 | 0% | 0.31亿 | 1.64% | -178.2万 | 5.8% | -74.43万 | 2.42% | -103.76万 | 3.38% | 396.53万 | 12.91% | -218.34万 | 7.11% |
| 15 | 2025-09-01 | 18.29 | 1.72% | 0.36亿 | 1.89% | 202.22万 | 5.63% | 299.67万 | 8.34% | -97.45万 | 2.71% | -213.2万 | 5.94% | 10.98万 | 0.31% |
| 16 | 2025-08-29 | 17.98 | -2.44% | 0.35亿 | 1.86% | -158.31万 | 4.51% | -19.52万 | 0.56% | -138.79万 | 3.96% | 31.58万 | 0.9% | 126.73万 | 3.61% |
| 17 | 2025-08-28 | 18.43 | -0.65% | 0.47亿 | 2.51% | 171.2万 | 3.62% | 95.14万 | 2.01% | 76.06万 | 1.61% | -20.69万 | 0.44% | -150.51万 | 3.18% |
| 18 | 2025-08-27 | 18.55 | -3.99% | 0.45亿 | 2.28% | 111.7万 | 2.5% | 15.31万 | 0.34% | 96.39万 | 2.16% | 25.14万 | 0.56% | -136.84万 | 3.06% |
| 19 | 2025-08-26 | 19.32 | 1.2% | 0.34亿 | 1.68% | -237.66万 | 7.08% | -16.26万 | 0.48% | -221.4万 | 6.6% | -324.77万 | 9.68% | 562.43万 | 16.76% |
| 20 | 2025-08-25 | 19.09 | -1.19% | 0.47亿 | 2.34% | -609.65万 | 13.09% | -11.27万 | 0.24% | -598.37万 | 12.85% | 38.12万 | 0.82% | 571.53万 | 12.27% |
| 21 | 2025-08-22 | 19.32 | -0.92% | 0.32亿 | 1.62% | -507.9万 | 15.7% | -167.68万 | 5.18% | -340.22万 | 10.52% | 130.06万 | 4.02% | 377.83万 | 11.68% |
| 22 | 2025-08-21 | 19.5 | -1.32% | 0.38亿 | 1.89% | -592.01万 | 15.42% | -29.34万 | 0.76% | -562.67万 | 14.65% | 139.86万 | 3.64% | 452.15万 | 11.78% |
| 23 | 2025-08-20 | 19.76 | 2.33% | 0.32亿 | 1.58% | -75.37万 | 2.37% | 130.34万 | 4.1% | -205.71万 | 6.48% | -43.87万 | 1.38% | 119.25万 | 3.76% |
| 24 | 2025-08-19 | 19.31 | 2.6% | 0.78亿 | 3.9% | -912.92万 | 11.71% | -708.85万 | 9.09% | -204.07万 | 2.62% | 467.4万 | 5.99% | 445.52万 | 5.71% |
| 25 | 2025-08-18 | 18.82 | -1.05% | 0.54亿 | 2.75% | -583.7万 | 10.85% | 26.71万 | 0.5% | -610.41万 | 11.34% | 270.18万 | 5.02% | 313.52万 | 5.83% |
| 26 | 2025-08-15 | 19.02 | -0.94% | 0.35亿 | 1.75% | -254.08万 | 7.34% | -250.59万 | 7.23% | -3.49万 | 0.1% | 43.48万 | 1.26% | 210.6万 | 6.08% |
| 27 | 2025-08-14 | 19.2 | -1.44% | 0.37亿 | 1.81% | -82.91万 | 2.27% | -48.17万 | 1.32% | -34.74万 | 0.95% | 11.71万 | 0.32% | 71.2万 | 1.95% |
| 28 | 2025-08-13 | 19.48 | 0.1% | 0.3亿 | 1.5% | -262.35万 | 8.62% | -123.82万 | 4.07% | -138.52万 | 4.55% | 97.7万 | 3.21% | 164.65万 | 5.41% |
| 29 | 2025-08-12 | 19.46 | -0.21% | 0.26亿 | 1.29% | -117.76万 | 4.5% | 0万 | 0% | -117.76万 | 4.5% | 181.8万 | 6.95% | -64.04万 | 2.45% |
| 30 | 2025-08-11 | 19.5 | 0.83% | 0.25亿 | 1.22% | -87.67万 | 3.57% | 3.91万 | 0.16% | -91.58万 | 3.73% | -70.88万 | 2.89% | 158.55万 | 6.46% |
| 31 | 2025-08-07 | 18.92 | -0.99% | 0.23亿 | 1.16% | -151.1万 | 6.61% | 82.74万 | 3.62% | -233.83万 | 10.23% | 86.59万 | 3.79% | 64.51万 | 2.82% |
| 32 | 2025-08-06 | 19.11 | 0.47% | 0.25亿 | 1.28% | -376.29万 | 14.96% | -44.32万 | 1.76% | -331.97万 | 13.2% | 54.08万 | 2.15% | 322.21万 | 12.81% |
| 33 | 2025-08-05 | 19.02 | 3.09% | 0.31亿 | 1.6% | 236.78万 | 7.56% | 170.84万 | 5.45% | 65.94万 | 2.1% | -202.34万 | 6.46% | -34.44万 | 1.1% |
| 34 | 2025-08-04 | 18.45 | 1.26% | 0.24亿 | 1.28% | 113.82万 | 4.68% | 35.75万 | 1.47% | 78.07万 | 3.21% | -125.64万 | 5.16% | 11.81万 | 0.49% |
| 35 | 2025-08-01 | 18.22 | 2.19% | 0.3亿 | 1.61% | 212.28万 | 7.02% | 10.88万 | 0.36% | 201.4万 | 6.66% | 147.06万 | 4.87% | -359.34万 | 11.89% |
| 36 | 2025-07-31 | 17.83 | -2.19% | 0.27亿 | 1.47% | 96.68万 | 3.52% | 0万 | 0% | 96.68万 | 3.52% | 136.96万 | 4.99% | -233.65万 | 8.51% |
| 37 | 2025-07-30 | 18.23 | -0.65% | 0.46亿 | 2.46% | -17.04万 | 0.37% | 119.08万 | 2.57% | -136.12万 | 2.94% | -175.66万 | 3.8% | 192.7万 | 4.17% |
| 38 | 2025-07-29 | 18.35 | -5.66% | 1.01亿 | 5.26% | -4.13万 | 0.04% | -49.48万 | 0.49% | 45.35万 | 0.45% | 405.65万 | 4.01% | -401.51万 | 3.97% |
| 39 | 2025-07-28 | 19.45 | 5.88% | 1.52亿 | 7.52% | 0.17亿 | 10.99% | 910.79万 | 5.98% | 762.95万 | 5.01% | -986.16万 | 6.48% | -687.59万 | 4.52% |
| 40 | 2025-07-25 | 18.37 | 1.6% | 0.31亿 | 1.65% | -312.09万 | 10.04% | -138.66万 | 4.46% | -173.43万 | 5.58% | 168.85万 | 5.43% | 143.24万 | 4.61% |
| 41 | 2025-07-24 | 18.08 | 1.63% | 0.3亿 | 1.59% | 180.99万 | 6.08% | 13.68万 | 0.46% | 167.31万 | 5.62% | 84.07万 | 2.83% | -265.06万 | 8.91% |
| 42 | 2025-07-23 | 17.79 | 2.07% | 0.28亿 | 1.54% | -193.26万 | 6.85% | 30.98万 | 1.1% | -224.25万 | 7.95% | 98.7万 | 3.5% | 94.57万 | 3.35% |
| 43 | 2025-07-22 | 17.43 | -1.53% | 0.23亿 | 1.24% | -206.49万 | 9.09% | -5.49万 | 0.24% | -201万 | 8.85% | 50.52万 | 2.22% | 155.96万 | 6.86% |
| 44 | 2025-07-21 | 17.7 | 0.8% | 0.22亿 | 1.19% | -219.37万 | 10.01% | -9.18万 | 0.42% | -210.19万 | 9.59% | 215.84万 | 9.85% | 3.53万 | 0.16% |
| 45 | 2025-07-18 | 17.56 | 0.75% | 0.24亿 | 1.31% | -172.16万 | 7.31% | -50.22万 | 2.13% | -121.94万 | 5.18% | -37.64万 | 1.6% | 209.79万 | 8.91% |
| 46 | 2025-07-17 | 17.43 | 0.17% | 0.43亿 | 2.38% | 428.26万 | 9.9% | 318.94万 | 7.37% | 109.32万 | 2.53% | -41.81万 | 0.97% | -386.46万 | 8.93% |
| 47 | 2025-07-16 | 17.4 | 1.28% | 0.23亿 | 1.29% | -195.43万 | 8.43% | 25.99万 | 1.12% | -221.42万 | 9.56% | -179.22万 | 7.73% | 374.64万 | 16.17% |
| 48 | 2025-07-15 | 17.18 | -0.35% | 0.29亿 | 1.66% | -100.06万 | 3.41% | 18.62万 | 0.63% | -118.68万 | 4.05% | 96.49万 | 3.29% | 3.57万 | 0.12% |
| 49 | 2025-07-14 | 17.24 | 2.56% | 0.24亿 | 1.34% | -259.27万 | 10.94% | 0万 | 0% | -259.27万 | 10.94% | -74.55万 | 3.15% | 333.82万 | 14.09% |
| 50 | 2025-07-11 | 16.91 | -0.29% | 0.2亿 | 1.15% | 10.02万 | 0.5% | 5.8万 | 0.29% | 4.21万 | 0.21% | 210.91万 | 10.51% | -220.93万 | 11.01% |