| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 22.49 | 3.17% | 0.87亿 | 3.74% | 176.15万 | 2.02% | -286.12万 | 3.27% | 462.27万 | 5.29% | -87.78万 | 1% | -88.37万 | 1.01% |
| 2 | 2025-10-09 | 18.74 | -3.7% | 0.35亿 | 1.8% | -44.46万 | 1.25% | -67.91万 | 1.92% | 23.45万 | 0.66% | 702.18万 | 19.81% | -657.72万 | 18.55% |
| 3 | 2025-09-30 | 19.46 | 2.05% | 0.29亿 | 1.46% | 178.72万 | 6.08% | 157.55万 | 5.36% | 21.17万 | 0.72% | -148.14万 | 5.04% | -30.58万 | 1.04% |
| 4 | 2025-09-29 | 19.07 | 1.01% | 0.32亿 | 1.6% | -25.25万 | 0.8% | 6.05万 | 0.19% | -31.3万 | 0.99% | 178.42万 | 5.66% | -153.17万 | 4.86% |
| 5 | 2025-09-26 | 18.88 | 1.29% | 0.2亿 | 1.02% | -141.9万 | 7.15% | -25.38万 | 1.28% | -116.52万 | 5.87% | -106.54万 | 5.37% | 248.44万 | 12.52% |
| 6 | 2025-09-25 | 18.64 | -2.31% | 0.23亿 | 1.2% | -12.12万 | 0.52% | -19.01万 | 0.81% | 6.89万 | 0.29% | 165.3万 | 7.06% | -153.18万 | 6.54% |
| 7 | 2025-09-24 | 19.08 | 2.09% | 0.33亿 | 1.69% | 33.27万 | 1.02% | 280.58万 | 8.57% | -247.32万 | 7.56% | 51.18万 | 1.56% | -84.45万 | 2.58% |
| 8 | 2025-09-23 | 18.69 | -3.11% | 0.46亿 | 2.4% | -240.77万 | 5.21% | -53.29万 | 1.15% | -187.48万 | 4.06% | 334.36万 | 7.24% | -93.59万 | 2.03% |
| 9 | 2025-09-22 | 19.29 | -1.73% | 0.32亿 | 1.59% | 651.42万 | 20.51% | 873.33万 | 27.49% | -221.91万 | 6.99% | -435.99万 | 13.72% | -215.43万 | 6.78% |
| 10 | 2025-09-19 | 19.63 | -0.05% | 0.3亿 | 1.49% | -146.35万 | 4.88% | 53.12万 | 1.77% | -199.47万 | 6.65% | 76.19万 | 2.54% | 70.15万 | 2.34% |
| 11 | 2025-09-18 | 19.64 | -2.72% | 0.41亿 | 2.02% | 16.86万 | 0.41% | -1.01万 | 0.02% | 17.87万 | 0.43% | 71.26万 | 1.72% | -88.12万 | 2.13% |
| 12 | 2025-09-17 | 20.19 | -0.88% | 0.37亿 | 1.75% | -383.19万 | 10.38% | 146.51万 | 3.97% | -529.7万 | 14.35% | 209.47万 | 5.67% | 173.72万 | 4.71% |
| 13 | 2025-09-16 | 20.37 | 1.6% | 0.35亿 | 1.69% | -328.54万 | 9.29% | -15.57万 | 0.44% | -312.97万 | 8.85% | -331.1万 | 9.36% | 659.64万 | 18.65% |
| 14 | 2025-09-15 | 20.05 | -0.15% | 0.52亿 | 2.48% | 1.39万 | 0.03% | 113.31万 | 2.19% | -111.91万 | 2.16% | 393.8万 | 7.62% | -395.2万 | 7.64% |
| 15 | 2025-09-12 | 20.08 | 1.52% | 0.35亿 | 1.68% | 85.2万 | 2.45% | 40.69万 | 1.17% | 44.52万 | 1.28% | -152.38万 | 4.38% | 67.18万 | 1.93% |
| 16 | 2025-09-11 | 19.78 | 0.92% | 0.64亿 | 3.12% | -688.2万 | 10.69% | -856.3万 | 13.3% | 168.1万 | 2.61% | 494.53万 | 7.68% | 193.67万 | 3.01% |
| 17 | 2025-09-10 | 19.6 | 1.19% | 0.33亿 | 1.66% | -540.03万 | 16.15% | -163.44万 | 4.89% | -376.59万 | 11.26% | 305.5万 | 9.14% | 234.53万 | 7.01% |
| 18 | 2025-09-09 | 19.37 | 2.22% | 0.61亿 | 3.01% | 722.72万 | 11.93% | -121.99万 | 2.01% | 844.71万 | 13.94% | -294.04万 | 4.85% | -428.68万 | 7.08% |
| 19 | 2025-09-08 | 18.95 | 2.43% | 0.34亿 | 1.73% | 98.26万 | 2.92% | 5.88万 | 0.17% | 92.38万 | 2.75% | -237.83万 | 7.07% | 139.57万 | 4.15% |
| 20 | 2025-09-05 | 18.5 | 0.87% | 0.24亿 | 1.28% | 199.95万 | 8.23% | -9.27万 | 0.38% | 209.23万 | 8.62% | -44.14万 | 1.82% | -155.82万 | 6.42% |
| 21 | 2025-09-04 | 18.34 | 2.75% | 0.42亿 | 2.2% | -28.07万 | 0.67% | 83.53万 | 2% | -111.6万 | 2.68% | -434.56万 | 10.43% | 462.63万 | 11.1% |
| 22 | 2025-09-03 | 17.85 | -2.41% | 0.31亿 | 1.66% | -114.14万 | 3.66% | -91.38万 | 2.93% | -22.76万 | 0.73% | 98.71万 | 3.17% | 15.43万 | 0.5% |
| 23 | 2025-09-02 | 18.29 | 0% | 0.31亿 | 1.64% | -178.2万 | 5.8% | -74.43万 | 2.42% | -103.76万 | 3.38% | 396.53万 | 12.91% | -218.34万 | 7.11% |