| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 19.39 | 0.73% | 0.39亿 | 3.63% | 266.29万 | 6.76% | 123.63万 | 3.14% | 142.66万 | 3.62% | 115.46万 | 2.93% | -381.75万 | 9.7% |
| 2 | 2025-10-31 | 19.04 | 0.69% | 0.27亿 | 2.56% | -373.86万 | 13.68% | -148.97万 | 5.45% | -224.89万 | 8.23% | -64.66万 | 2.37% | 438.52万 | 16.05% |
| 3 | 2025-10-30 | 18.91 | -0.58% | 0.34亿 | 3.18% | -66.04万 | 1.95% | 0万 | 0% | -66.04万 | 1.95% | 131.37万 | 3.88% | -65.32万 | 1.93% |
| 4 | 2025-10-23 | 19.08 | -0.47% | 0.65亿 | 6.1% | -356.98万 | 5.51% | -187.12万 | 2.89% | -169.87万 | 2.62% | 132.85万 | 2.05% | 224.13万 | 3.46% |
| 5 | 2025-10-09 | 18.91 | 0.21% | 0.37亿 | 3.52% | -15.32万 | 0.41% | 159.89万 | 4.29% | -175.2万 | 4.7% | 196.39万 | 5.27% | -181.07万 | 4.86% |
| 6 | 2025-09-30 | 18.87 | -0.21% | 0.32亿 | 3% | 208.8万 | 6.56% | 43.96万 | 1.38% | 164.85万 | 5.18% | 57.63万 | 1.81% | -266.44万 | 8.37% |
| 7 | 2025-09-29 | 18.91 | 0.42% | 0.41亿 | 3.85% | -26.69万 | 0.66% | -14.44万 | 0.35% | -12.26万 | 0.3% | -103.98万 | 2.55% | 130.67万 | 3.21% |
| 8 | 2025-09-26 | 18.83 | -0.26% | 0.35亿 | 3.27% | -5.51万 | 0.16% | 11.41万 | 0.33% | -16.92万 | 0.49% | -256.26万 | 7.39% | 261.77万 | 7.55% |
| 9 | 2025-09-25 | 18.88 | -0.89% | 0.38亿 | 3.58% | -188.92万 | 4.95% | 2.64万 | 0.07% | -191.56万 | 5.02% | -109.57万 | 2.87% | 298.49万 | 7.82% |
| 10 | 2025-09-24 | 19.05 | 0.95% | 0.43亿 | 4.04% | -396.85万 | 9.22% | -157.69万 | 3.66% | -239.16万 | 5.56% | -232.49万 | 5.4% | 629.35万 | 14.62% |
| 11 | 2025-09-23 | 18.87 | -1.51% | 0.67亿 | 6.36% | -919.6万 | 13.79% | -360.14万 | 5.4% | -559.45万 | 8.39% | -297.86万 | 4.47% | 0.12亿 | 18.26% |
| 12 | 2025-09-22 | 19.16 | -0.88% | 0.45亿 | 4.19% | -358.94万 | 7.99% | -162.92万 | 3.63% | -196.03万 | 4.36% | -136.12万 | 3.03% | 495.06万 | 11.02% |
| 13 | 2025-09-19 | 19.35 | -1.58% | 0.57亿 | 5.22% | -0.12亿 | 20.77% | -681.22万 | 11.94% | -503.72万 | 8.83% | 175.18万 | 3.07% | 0.1亿 | 17.7% |
| 14 | 2025-09-18 | 19.66 | -2.48% | 0.86亿 | 7.72% | -0.13亿 | 15.34% | -170.17万 | 1.98% | -0.12亿 | 13.36% | -269.44万 | 3.13% | 0.16亿 | 18.47% |
| 15 | 2025-09-17 | 20.16 | -0.05% | 0.47亿 | 4.13% | -271.96万 | 5.82% | -41.15万 | 0.88% | -230.8万 | 4.94% | 174.27万 | 3.73% | 97.69万 | 2.09% |
| 16 | 2025-09-16 | 20.17 | 1.97% | 0.62亿 | 5.55% | -507.65万 | 8.15% | -451.71万 | 7.25% | -55.94万 | 0.9% | 18.61万 | 0.3% | 489.05万 | 7.85% |
| 17 | 2025-09-15 | 19.78 | -0.95% | 0.39亿 | 3.49% | -554.66万 | 14.28% | -135.18万 | 3.48% | -419.49万 | 10.8% | -241.88万 | 6.23% | 796.55万 | 20.5% |
| 18 | 2025-09-12 | 19.97 | -1.33% | 0.54亿 | 4.84% | -786.09万 | 14.45% | -1.41万 | 0.03% | -784.68万 | 14.42% | 0.7万 | 0.01% | 785.39万 | 14.44% |
| 19 | 2025-09-11 | 20.24 | -0.1% | 0.58亿 | 5.18% | -796.48万 | 13.65% | -271.81万 | 4.66% | -524.68万 | 8.99% | -342.93万 | 5.88% | 0.11亿 | 19.52% |
| 20 | 2025-09-10 | 20.26 | 0.65% | 0.42亿 | 3.67% | 101.39万 | 2.44% | 7.84万 | 0.19% | 93.55万 | 2.25% | -108.5万 | 2.61% | 7.12万 | 0.17% |
| 21 | 2025-09-09 | 20.13 | -0.89% | 0.45亿 | 3.99% | -192.64万 | 4.27% | -53.88万 | 1.19% | -138.76万 | 3.07% | 121.8万 | 2.7% | 70.84万 | 1.57% |
| 22 | 2025-09-08 | 20.31 | 0.69% | 0.52亿 | 4.55% | -477万 | 9.23% | -359.17万 | 6.95% | -117.84万 | 2.28% | 265.79万 | 5.14% | 211.21万 | 4.09% |
| 23 | 2025-09-05 | 20.17 | 2.65% | 0.57亿 | 5.05% | 360.29万 | 6.36% | 376.34万 | 6.64% | -16.05万 | 0.28% | -255.15万 | 4.5% | -105.15万 | 1.85% |
| 24 | 2025-09-04 | 19.65 | -0.81% | 0.57亿 | 5.13% | -333.82万 | 5.87% | -63.93万 | 1.12% | -269.89万 | 4.75% | -290.43万 | 5.11% | 624.25万 | 10.98% |
| 25 | 2025-09-03 | 19.81 | -3.88% | 0.68亿 | 6.03% | -298.18万 | 4.37% | -135.68万 | 1.99% | -162.5万 | 2.38% | -105.01万 | 1.54% | 403.19万 | 5.91% |
| 26 | 2025-09-02 | 20.61 | 1.63% | 1.22亿 | 10.8% | 337.9万 | 2.76% | 244.02万 | 1.99% | 93.87万 | 0.77% | -104.8万 | 0.86% | -233.1万 | 1.9% |