| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.19 | -0.72% | 0.25亿 | 2.31% | -76.3万 | 3.07% | -79.48万 | 3.2% | 3.19万 | 0.13% | 125.06万 | 5.04% | -48.76万 | 1.96% |
| 2 | 2025-09-19 | 19.35 | -1.58% | 0.57亿 | 5.22% | -0.12亿 | 20.77% | -681.22万 | 11.94% | -503.72万 | 8.83% | 175.18万 | 3.07% | 0.1亿 | 17.7% |
| 3 | 2025-09-18 | 19.66 | -2.48% | 0.86亿 | 7.72% | -0.13亿 | 15.34% | -170.17万 | 1.98% | -0.12亿 | 13.36% | -269.44万 | 3.13% | 0.16亿 | 18.47% |
| 4 | 2025-09-17 | 20.16 | -0.05% | 0.47亿 | 4.13% | -271.96万 | 5.82% | -41.15万 | 0.88% | -230.8万 | 4.94% | 174.27万 | 3.73% | 97.69万 | 2.09% |
| 5 | 2025-09-16 | 20.17 | 1.97% | 0.62亿 | 5.55% | -507.65万 | 8.15% | -451.71万 | 7.25% | -55.94万 | 0.9% | 18.61万 | 0.3% | 489.05万 | 7.85% |
| 6 | 2025-09-15 | 19.78 | -0.95% | 0.39亿 | 3.49% | -554.66万 | 14.28% | -135.18万 | 3.48% | -419.49万 | 10.8% | -241.88万 | 6.23% | 796.55万 | 20.5% |
| 7 | 2025-09-12 | 19.97 | -1.33% | 0.54亿 | 4.84% | -786.09万 | 14.45% | -1.41万 | 0.03% | -784.68万 | 14.42% | 0.7万 | 0.01% | 785.39万 | 14.44% |
| 8 | 2025-09-11 | 20.24 | -0.1% | 0.58亿 | 5.18% | -796.48万 | 13.65% | -271.81万 | 4.66% | -524.68万 | 8.99% | -342.93万 | 5.88% | 0.11亿 | 19.52% |
| 9 | 2025-09-10 | 20.26 | 0.65% | 0.42亿 | 3.67% | 101.39万 | 2.44% | 7.84万 | 0.19% | 93.55万 | 2.25% | -108.5万 | 2.61% | 7.12万 | 0.17% |
| 10 | 2025-09-09 | 20.13 | -0.89% | 0.45亿 | 3.99% | -192.64万 | 4.27% | -53.88万 | 1.19% | -138.76万 | 3.07% | 121.8万 | 2.7% | 70.84万 | 1.57% |
| 11 | 2025-09-08 | 20.31 | 0.69% | 0.52亿 | 4.55% | -477万 | 9.23% | -359.17万 | 6.95% | -117.84万 | 2.28% | 265.79万 | 5.14% | 211.21万 | 4.09% |
| 12 | 2025-09-05 | 20.17 | 2.65% | 0.57亿 | 5.05% | 360.29万 | 6.36% | 376.34万 | 6.64% | -16.05万 | 0.28% | -255.15万 | 4.5% | -105.15万 | 1.85% |
| 13 | 2025-09-04 | 19.65 | -0.81% | 0.57亿 | 5.13% | -333.82万 | 5.87% | -63.93万 | 1.12% | -269.89万 | 4.75% | -290.43万 | 5.11% | 624.25万 | 10.98% |
| 14 | 2025-09-03 | 19.81 | -3.88% | 0.68亿 | 6.03% | -298.18万 | 4.37% | -135.68万 | 1.99% | -162.5万 | 2.38% | -105.01万 | 1.54% | 403.19万 | 5.91% |
| 15 | 2025-09-02 | 20.61 | 1.63% | 1.22亿 | 10.8% | 337.9万 | 2.76% | 244.02万 | 1.99% | 93.87万 | 0.77% | -104.8万 | 0.86% | -233.1万 | 1.9% |
| 16 | 2025-09-01 | 20.28 | 1.3% | 0.75亿 | 6.65% | 40.65万 | 0.54% | -174.63万 | 2.32% | 215.28万 | 2.86% | -178.34万 | 2.37% | 137.69万 | 1.83% |
| 17 | 2025-08-29 | 20.02 | -1.62% | 0.87亿 | 7.72% | -0.13亿 | 14.42% | -453.25万 | 5.2% | -803.16万 | 9.22% | 408.44万 | 4.69% | 847.97万 | 9.74% |
| 18 | 2025-08-28 | 20.35 | -1.93% | 1.56亿 | 13.77% | -0.15亿 | 9.78% | -206.08万 | 1.32% | -0.13亿 | 8.46% | -537.96万 | 3.44% | 0.21亿 | 13.22% |
| 19 | 2025-08-27 | 20.75 | -7.03% | 2.41亿 | 20.01% | -0.48亿 | 19.87% | -0.25亿 | 10.21% | -0.23亿 | 9.65% | 745.4万 | 3.1% | 0.4亿 | 16.77% |
| 20 | 2025-08-26 | 22.32 | -2.36% | 1.3亿 | 10.32% | -0.2亿 | 15.06% | -393.35万 | 3.03% | -0.16亿 | 12.03% | 250.16万 | 1.92% | 0.17亿 | 13.13% |
| 21 | 2025-08-25 | 22.86 | 1.55% | 1.9亿 | 14.99% | -323.06万 | 1.7% | 95.28万 | 0.5% | -418.35万 | 2.2% | -0.58万 | 0% | 323.64万 | 1.7% |
| 22 | 2025-08-22 | 22.51 | 1.03% | 1.43亿 | 11.36% | -177.08万 | 1.24% | 86.65万 | 0.61% | -263.74万 | 1.85% | 285.13万 | 2% | -108.05万 | 0.76% |
| 23 | 2025-08-21 | 22.28 | -2.88% | 1.78亿 | 14.27% | -0.19亿 | 10.42% | -459.93万 | 2.58% | -0.14亿 | 7.84% | -18.7万 | 0.1% | 0.19亿 | 10.52% |
| 24 | 2025-08-20 | 22.94 | -2.3% | 2.77亿 | 21.5% | -0.11亿 | 3.91% | -616.92万 | 2.22% | -468.9万 | 1.69% | 384.56万 | 1.39% | 701.25万 | 2.53% |
| 25 | 2025-08-19 | 23.48 | 3.76% | 4.61亿 | 36.34% | 514.91万 | 1.12% | 272.48万 | 0.59% | 242.43万 | 0.53% | 115.42万 | 0.25% | -630.33万 | 1.37% |
| 26 | 2025-08-18 | 22.63 | -0.57% | 3.95亿 | 31.46% | -858.33万 | 2.17% | -192.07万 | 0.49% | -666.26万 | 1.69% | -563.43万 | 1.43% | 0.14亿 | 3.6% |
| 27 | 2025-08-15 | 22.76 | 1.2% | 5.2亿 | 41.34% | -0.16亿 | 3% | -0.23亿 | 4.44% | 747.81万 | 1.44% | 755.95万 | 1.45% | 803.78万 | 1.55% |
| 28 | 2025-08-14 | 22.49 | 3.17% | 8.18亿 | 62.77% | -0.8亿 | 9.73% | -0.44亿 | 5.33% | -0.36亿 | 4.4% | 0.11亿 | 1.38% | 0.68亿 | 8.35% |
| 29 | 2025-08-13 | 21.8 | 9.99% | 4.05亿 | 33.88% | 1.08亿 | 26.8% | 1.14亿 | 28.19% | -564.06万 | 1.39% | -0.56亿 | 13.93% | -0.52亿 | 12.87% |
| 30 | 2025-08-12 | 19.82 | -1.44% | 1.13亿 | 10.16% | -263.37万 | 2.33% | -23.97万 | 0.21% | -239.4万 | 2.12% | -578.71万 | 5.11% | 842.08万 | 7.44% |
| 31 | 2025-08-11 | 20.11 | 1.16% | 1.38亿 | 12.3% | -154.56万 | 1.12% | -147.61万 | 1.07% | -6.95万 | 0.05% | -215.2万 | 1.56% | 369.76万 | 2.68% |
| 32 | 2025-08-07 | 20.12 | -0.79% | 1.59亿 | 14.21% | -0.14亿 | 9% | -621.66万 | 3.9% | -813.26万 | 5.1% | 97.26万 | 0.61% | 0.13亿 | 8.39% |
| 33 | 2025-08-06 | 20.28 | -1.46% | 2.41亿 | 21.07% | 272.78万 | 1.13% | 39.31万 | 0.16% | 233.47万 | 0.97% | -673.5万 | 2.8% | 400.72万 | 1.67% |
| 34 | 2025-08-05 | 20.58 | 2.34% | 3.28亿 | 29.1% | -375.25万 | 1.15% | 131.01万 | 0.4% | -506.26万 | 1.55% | -416.88万 | 1.27% | 792.12万 | 2.42% |
| 35 | 2025-08-04 | 20.11 | 0.75% | 2.68亿 | 23.84% | 886.84万 | 3.3% | 615.71万 | 2.29% | 271.13万 | 1.01% | -539.47万 | 2.01% | -347.37万 | 1.29% |
| 36 | 2025-08-01 | 19.96 | -5.36% | 5.07亿 | 44.55% | -0.8亿 | 15.81% | -0.28亿 | 5.54% | -0.52亿 | 10.27% | 0.33亿 | 6.5% | 0.47亿 | 9.31% |
| 37 | 2025-07-31 | 21.09 | 10.02% | 4.55亿 | 38.88% | 1.43亿 | 31.42% | 1.78亿 | 39.19% | -0.35亿 | 7.78% | -0.93亿 | 20.44% | -0.5亿 | 10.97% |
| 38 | 2025-07-30 | 19.17 | 0.47% | 1.52亿 | 14.25% | -0.11亿 | 7.15% | -0.12亿 | 7.6% | 68.55万 | 0.45% | 923.48万 | 6.09% | 160.68万 | 1.06% |
| 39 | 2025-07-29 | 19.08 | 0.37% | 1.65亿 | 15.55% | -44.73万 | 0.27% | -129.95万 | 0.79% | 85.22万 | 0.52% | 644.51万 | 3.9% | -599.78万 | 3.63% |
| 40 | 2025-07-28 | 19.01 | 2.42% | 2.07亿 | 19.23% | 937.45万 | 4.52% | 117.25万 | 0.57% | 820.2万 | 3.96% | 821.17万 | 3.96% | -0.18亿 | 8.49% |
| 41 | 2025-07-25 | 18.56 | -1.33% | 0.85亿 | 8.1% | -0.11亿 | 12.56% | -512.3万 | 6.01% | -559.44万 | 6.56% | 212.07万 | 2.49% | 859.67万 | 10.08% |
| 42 | 2025-07-24 | 18.81 | 1.35% | 0.87亿 | 8.29% | -143.29万 | 1.64% | -190.87万 | 2.19% | 47.58万 | 0.55% | -385.98万 | 4.43% | 529.27万 | 6.07% |
| 43 | 2025-07-23 | 18.56 | -2.47% | 1.27亿 | 12.1% | -431.65万 | 3.4% | -136.12万 | 1.07% | -295.52万 | 2.32% | 3.18万 | 0.03% | 428.47万 | 3.37% |
| 44 | 2025-07-22 | 19.03 | 0.79% | 1.54亿 | 14.52% | -503.69万 | 3.27% | -119.86万 | 0.78% | -383.83万 | 2.5% | -154.84万 | 1.01% | 658.53万 | 4.28% |
| 45 | 2025-07-21 | 18.88 | 3.68% | 1.35亿 | 12.9% | 667.53万 | 4.93% | -295.98万 | 2.19% | 963.51万 | 7.12% | -136.41万 | 1.01% | -531.12万 | 3.93% |
| 46 | 2025-07-18 | 18.21 | 1.45% | 0.72亿 | 7.12% | -326.67万 | 4.52% | 89.01万 | 1.23% | -415.69万 | 5.75% | 582.67万 | 8.06% | -256万 | 3.54% |
| 47 | 2025-07-17 | 17.95 | 0.17% | 0.33亿 | 3.25% | -37.45万 | 1.15% | 49.97万 | 1.53% | -87.41万 | 2.68% | -216.81万 | 6.64% | 254.26万 | 7.79% |
| 48 | 2025-07-16 | 17.92 | -0.5% | 0.47亿 | 4.62% | -137.85万 | 2.96% | -9.28万 | 0.2% | -128.56万 | 2.76% | 445.04万 | 9.56% | -307.2万 | 6.6% |
| 49 | 2025-07-15 | 18.01 | 1.07% | 0.59亿 | 5.97% | 267.87万 | 4.51% | -4.52万 | 0.08% | 272.39万 | 4.58% | -177.67万 | 2.99% | -90.2万 | 1.52% |
| 50 | 2025-07-14 | 17.82 | 1.25% | 0.32亿 | 3.23% | 0.98万 | 0.03% | 8.91万 | 0.28% | -7.94万 | 0.25% | -193.99万 | 6.02% | 193.01万 | 5.99% |