| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 46.26 | -2.1% | 0.47亿 | 2.42% | -581.27万 | 12.46% | -221.21万 | 4.74% | -360.06万 | 7.72% | 342.65万 | 7.34% | 238.62万 | 5.11% |
| 2 | 2025-11-03 | 48.81 | 0.18% | 1.05亿 | 5.2% | -911.42万 | 8.65% | -349.28万 | 3.31% | -562.13万 | 5.33% | 921.2万 | 8.74% | -9.78万 | 0.09% |
| 3 | 2025-10-22 | 45.46 | -1.86% | 0.62亿 | 3.29% | -63.51万 | 1.02% | 15.73万 | 0.25% | -79.24万 | 1.27% | -679.1万 | 10.87% | 742.61万 | 11.89% |
| 4 | 2025-10-13 | 50.03 | -3.12% | 1.28亿 | 6.18% | -0.24亿 | 18.84% | -0.33亿 | 25.71% | 878.74万 | 6.87% | 0.12亿 | 9.17% | 0.12亿 | 9.68% |
| 5 | 2025-10-09 | 52.45 | -2.74% | 1.54亿 | 6.94% | -0.22亿 | 14.26% | -0.18亿 | 11.63% | -403.42万 | 2.63% | 666.77万 | 4.34% | 0.15亿 | 9.92% |
| 6 | 2025-09-30 | 53.93 | -3.85% | 1.65亿 | 7.27% | -0.23亿 | 14.23% | -0.26亿 | 15.61% | 227.24万 | 1.38% | 549.92万 | 3.34% | 0.18亿 | 10.89% |
| 7 | 2025-09-29 | 56.09 | -1.46% | 1.6亿 | 6.78% | -535.17万 | 3.35% | -691.97万 | 4.33% | 156.8万 | 0.98% | 648.76万 | 4.06% | -113.6万 | 0.71% |
| 8 | 2025-09-26 | 56.92 | 0.25% | 1.52亿 | 6.38% | 802.28万 | 5.29% | 0.19亿 | 12.78% | -0.11亿 | 7.5% | 739.44万 | 4.87% | -0.15亿 | 10.16% |
| 9 | 2025-09-25 | 56.78 | 1.59% | 1.6亿 | 6.75% | 716.11万 | 4.49% | 265.89万 | 1.67% | 450.22万 | 2.82% | 0.11亿 | 6.72% | -0.18亿 | 11.21% |
| 10 | 2025-09-24 | 55.89 | -0.2% | 1.01亿 | 4.37% | -320.4万 | 3.17% | -48.28万 | 0.48% | -272.13万 | 2.7% | 474.6万 | 4.7% | -154.2万 | 1.53% |
| 11 | 2025-09-23 | 56 | -1.79% | 1.84亿 | 7.91% | -559.39万 | 3.04% | -515.39万 | 2.8% | -44万 | 0.24% | 845.75万 | 4.6% | -286.36万 | 1.56% |
| 12 | 2025-09-22 | 57.02 | 3.33% | 2.69亿 | 11.24% | -0.15亿 | 5.52% | 0.12亿 | 4.52% | -0.27亿 | 10.04% | 597.2万 | 2.22% | 889.76万 | 3.3% |
| 13 | 2025-09-19 | 55.18 | -2.85% | 2.12亿 | 9.11% | 349.99万 | 1.65% | -539.11万 | 2.54% | 889.1万 | 4.19% | -60.71万 | 0.29% | -289.28万 | 1.36% |
| 14 | 2025-09-18 | 56.8 | -2.25% | 4.85亿 | 19.93% | -29.05万 | 0.06% | -0.29亿 | 5.92% | 0.28亿 | 5.86% | -908.82万 | 1.87% | 937.87万 | 1.93% |
| 15 | 2025-09-17 | 58.11 | 6.31% | 5.19亿 | 21.29% | 0.47亿 | 8.96% | 0.57亿 | 10.94% | -0.1亿 | 1.98% | -0.46亿 | 8.91% | -27.22万 | 0.05% |
| 16 | 2025-09-16 | 54.66 | 3% | 2.05亿 | 9.07% | 140万 | 0.68% | 232.08万 | 1.13% | -92.07万 | 0.45% | -0.17亿 | 8.21% | 0.15亿 | 7.52% |
| 17 | 2025-09-15 | 53.07 | -0.64% | 2.34亿 | 10.44% | -370.19万 | 1.58% | -0.12亿 | 5.21% | 849.17万 | 3.63% | 0.16亿 | 7.02% | -0.13亿 | 5.44% |
| 18 | 2025-09-12 | 53.41 | -4.45% | 2.45亿 | 10.96% | 0.12亿 | 4.88% | -976.67万 | 3.98% | 0.22亿 | 8.86% | 0.13亿 | 5.48% | -0.25亿 | 10.36% |
| 19 | 2025-09-11 | 55.9 | 7.92% | 3.46亿 | 15.27% | 0.43亿 | 12.46% | 0.33亿 | 9.52% | 0.1亿 | 2.94% | -0.43亿 | 12.38% | -28.12万 | 0.08% |
| 20 | 2025-09-10 | 51.8 | -3.47% | 1.81亿 | 8.28% | -773.26万 | 4.28% | -0.11亿 | 6.28% | 360.72万 | 2% | 231.36万 | 1.28% | 541.91万 | 3% |
| 21 | 2025-09-09 | 53.66 | -2.61% | 2.87亿 | 12.89% | -0.15亿 | 5.19% | -0.21亿 | 7.3% | 606.4万 | 2.11% | 0.14亿 | 4.9% | 82.89万 | 0.29% |
| 22 | 2025-09-08 | 55.1 | 7.05% | 3.69亿 | 16.42% | 0.33亿 | 8.94% | 0.22亿 | 6.06% | 0.11亿 | 2.88% | -0.19亿 | 5.23% | -0.14亿 | 3.71% |
| 23 | 2025-09-05 | 51.47 | 1.34% | 2.41亿 | 11.46% | 0.18亿 | 7.49% | 896.09万 | 3.72% | 909.5万 | 3.77% | -0.17亿 | 7.02% | -114.44万 | 0.47% |
| 24 | 2025-09-04 | 50.79 | -5.84% | 3.87亿 | 17.91% | 0.27亿 | 6.85% | 785.72万 | 2.03% | 0.19亿 | 4.82% | 0.5亿 | 13.01% | -0.77亿 | 19.86% |
| 25 | 2025-09-03 | 53.94 | 9.99% | 2.36亿 | 10.67% | 0.62亿 | 26.18% | 0.66亿 | 28.08% | -449.03万 | 1.9% | -0.34亿 | 14.17% | -0.28亿 | 12.01% |
| 26 | 2025-09-02 | 49.04 | 0.18% | 1.21亿 | 6.03% | -77.63万 | 0.64% | -394.71万 | 3.26% | 317.09万 | 2.62% | 66.36万 | 0.55% | 11.26万 | 0.09% |