| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 55.18 | -2.85% | 2.12亿 | 9.11% | 349.99万 | 1.65% | -539.11万 | 2.54% | 889.1万 | 4.19% | -60.71万 | 0.29% | -289.28万 | 1.36% |
| 2 | 2025-09-18 | 56.8 | -2.25% | 4.85亿 | 19.93% | -29.05万 | 0.06% | -0.29亿 | 5.92% | 0.28亿 | 5.86% | -908.82万 | 1.87% | 937.87万 | 1.93% |
| 3 | 2025-09-17 | 58.11 | 6.31% | 5.19亿 | 21.29% | 0.47亿 | 8.96% | 0.57亿 | 10.94% | -0.1亿 | 1.98% | -0.46亿 | 8.91% | -27.22万 | 0.05% |
| 4 | 2025-09-16 | 54.66 | 3% | 2.05亿 | 9.07% | 140万 | 0.68% | 232.08万 | 1.13% | -92.07万 | 0.45% | -0.17亿 | 8.21% | 0.15亿 | 7.52% |
| 5 | 2025-09-15 | 53.07 | -0.64% | 2.34亿 | 10.44% | -370.19万 | 1.58% | -0.12亿 | 5.21% | 849.17万 | 3.63% | 0.16亿 | 7.02% | -0.13亿 | 5.44% |
| 6 | 2025-09-12 | 53.41 | -4.45% | 2.45亿 | 10.96% | 0.12亿 | 4.88% | -976.67万 | 3.98% | 0.22亿 | 8.86% | 0.13亿 | 5.48% | -0.25亿 | 10.36% |
| 7 | 2025-09-11 | 55.9 | 7.92% | 3.46亿 | 15.27% | 0.43亿 | 12.46% | 0.33亿 | 9.52% | 0.1亿 | 2.94% | -0.43亿 | 12.38% | -28.12万 | 0.08% |
| 8 | 2025-09-10 | 51.8 | -3.47% | 1.81亿 | 8.28% | -773.26万 | 4.28% | -0.11亿 | 6.28% | 360.72万 | 2% | 231.36万 | 1.28% | 541.91万 | 3% |
| 9 | 2025-09-09 | 53.66 | -2.61% | 2.87亿 | 12.89% | -0.15亿 | 5.19% | -0.21亿 | 7.3% | 606.4万 | 2.11% | 0.14亿 | 4.9% | 82.89万 | 0.29% |
| 10 | 2025-09-08 | 55.1 | 7.05% | 3.69亿 | 16.42% | 0.33亿 | 8.94% | 0.22亿 | 6.06% | 0.11亿 | 2.88% | -0.19亿 | 5.23% | -0.14亿 | 3.71% |
| 11 | 2025-09-05 | 51.47 | 1.34% | 2.41亿 | 11.46% | 0.18亿 | 7.49% | 896.09万 | 3.72% | 909.5万 | 3.77% | -0.17亿 | 7.02% | -114.44万 | 0.47% |
| 12 | 2025-09-04 | 50.79 | -5.84% | 3.87亿 | 17.91% | 0.27亿 | 6.85% | 785.72万 | 2.03% | 0.19亿 | 4.82% | 0.5亿 | 13.01% | -0.77亿 | 19.86% |
| 13 | 2025-09-03 | 53.94 | 9.99% | 2.36亿 | 10.67% | 0.62亿 | 26.18% | 0.66亿 | 28.08% | -449.03万 | 1.9% | -0.34亿 | 14.17% | -0.28亿 | 12.01% |
| 14 | 2025-09-02 | 49.04 | 0.18% | 1.21亿 | 6.03% | -77.63万 | 0.64% | -394.71万 | 3.26% | 317.09万 | 2.62% | 66.36万 | 0.55% | 11.26万 | 0.09% |
| 15 | 2025-09-01 | 48.95 | -1.69% | 1.11亿 | 5.44% | -466.65万 | 4.19% | -0.11亿 | 10.16% | 665.33万 | 5.97% | -785.6万 | 7.05% | 0.13亿 | 11.24% |
| 16 | 2025-08-29 | 49.79 | -1.21% | 0.79亿 | 3.78% | -613.97万 | 7.81% | -450.59万 | 5.73% | -163.38万 | 2.08% | 119.02万 | 1.51% | 494.94万 | 6.3% |
| 17 | 2025-08-28 | 50.4 | -2.14% | 1.54亿 | 7.44% | -683.86万 | 4.43% | -832.95万 | 5.4% | 149.09万 | 0.97% | 181.38万 | 1.18% | 502.48万 | 3.26% |
| 18 | 2025-08-27 | 51.5 | -1.64% | 1.01亿 | 4.55% | -426.03万 | 4.22% | -283.19万 | 2.81% | -142.85万 | 1.42% | 507.04万 | 5.02% | -81万 | 0.8% |
| 19 | 2025-08-26 | 52.36 | -3.18% | 1.11亿 | 5% | -0.2亿 | 17.83% | -0.17亿 | 15.47% | -261.59万 | 2.36% | 86.16万 | 0.78% | 0.19亿 | 17.05% |
| 20 | 2025-08-25 | 54.08 | -0.37% | 1.29亿 | 5.64% | -868.76万 | 6.76% | -253.02万 | 1.97% | -615.75万 | 4.79% | -168.62万 | 1.31% | 0.1亿 | 8.07% |
| 21 | 2025-08-22 | 54.28 | -1.38% | 0.84亿 | 3.67% | -0.1亿 | 12.18% | -0.11亿 | 12.92% | 62.4万 | 0.74% | 23.12万 | 0.27% | 0.1亿 | 11.9% |
| 22 | 2025-08-21 | 55.04 | -0.92% | 1亿 | 4.33% | -789.31万 | 7.88% | -491.53万 | 4.91% | -297.78万 | 2.97% | -113.23万 | 1.13% | 902.54万 | 9.01% |
| 23 | 2025-08-20 | 55.55 | -0.73% | 0.98亿 | 4.25% | -473.93万 | 4.81% | -705.91万 | 7.17% | 231.99万 | 2.36% | 33.28万 | 0.34% | 440.65万 | 4.48% |
| 24 | 2025-08-19 | 55.96 | 1.47% | 2.08亿 | 8.94% | -0.2亿 | 9.74% | -0.24亿 | 11.78% | 423.72万 | 2.04% | 871.19万 | 4.2% | 0.12亿 | 5.54% |
| 25 | 2025-08-18 | 55.15 | 0.77% | 1.01亿 | 4.37% | -61万 | 0.61% | -167.55万 | 1.66% | 106.55万 | 1.06% | -145.19万 | 1.44% | 206.19万 | 2.05% |
| 26 | 2025-08-15 | 54.73 | 1.33% | 0.75亿 | 3.26% | -160.86万 | 2.14% | 41.93万 | 0.56% | -202.79万 | 2.7% | -620.71万 | 8.27% | 781.56万 | 10.42% |
| 27 | 2025-08-14 | 54.01 | -3.19% | 1.07亿 | 4.67% | -0.12亿 | 11.57% | -661.27万 | 6.16% | -579.63万 | 5.4% | -635.14万 | 5.92% | 0.19亿 | 17.49% |
| 28 | 2025-08-13 | 55.79 | 0.67% | 0.98亿 | 4.21% | -0.16亿 | 16.51% | -865.31万 | 8.82% | -753.66万 | 7.68% | 283.73万 | 2.89% | 0.13亿 | 13.61% |
| 29 | 2025-08-12 | 55.42 | -2.82% | 0.95亿 | 4.05% | -332.39万 | 3.5% | -864.6万 | 9.1% | 532.21万 | 5.6% | 333.03万 | 3.51% | -0.64万 | 0.01% |
| 30 | 2025-08-11 | 57.03 | 4.16% | 1.62亿 | 6.84% | 686.9万 | 4.24% | 172.12万 | 1.06% | 514.78万 | 3.18% | -580.78万 | 3.59% | -106.12万 | 0.66% |
| 31 | 2025-08-07 | 56.75 | -5.57% | 1.88亿 | 7.8% | -0.19亿 | 9.85% | -0.2亿 | 10.39% | 101.55万 | 0.54% | 827.49万 | 4.39% | 0.1亿 | 5.46% |
| 32 | 2025-08-06 | 60.1 | 3.14% | 2.16亿 | 8.7% | 0.29亿 | 13.51% | 352.54万 | 1.63% | 0.26亿 | 11.87% | -712.26万 | 3.3% | -0.22亿 | 10.2% |
| 33 | 2025-08-05 | 58.27 | 2.86% | 2.63亿 | 10.76% | 0.31亿 | 11.83% | 0.41亿 | 15.51% | -966.25万 | 3.68% | 220.74万 | 0.84% | -0.33亿 | 12.67% |
| 34 | 2025-08-04 | 56.65 | 4.81% | 1.55亿 | 6.69% | 694.72万 | 4.49% | 27.43万 | 0.18% | 667.3万 | 4.31% | 911.1万 | 5.88% | -0.16亿 | 10.37% |
| 35 | 2025-08-01 | 54.05 | -0.64% | 1.17亿 | 5.14% | 0.1亿 | 8.92% | -842.83万 | 7.22% | 0.19亿 | 16.13% | 339.82万 | 2.91% | -0.14亿 | 11.83% |
| 36 | 2025-07-31 | 54.4 | 0% | 1.82亿 | 7.91% | -149.71万 | 0.82% | -766.55万 | 4.2% | 616.84万 | 3.38% | 0.13亿 | 7.34% | -0.12亿 | 6.51% |
| 37 | 2025-07-30 | 54.4 | -2.12% | 1.22亿 | 5.31% | -0.12亿 | 9.87% | -0.13亿 | 11.02% | 140.64万 | 1.15% | 708.42万 | 5.79% | 498.77万 | 4.08% |
| 38 | 2025-07-29 | 55.58 | -0.47% | 1.1亿 | 4.74% | -303.54万 | 2.75% | -131.97万 | 1.2% | -171.56万 | 1.56% | -354.04万 | 3.21% | 657.57万 | 5.97% |
| 39 | 2025-07-28 | 55.84 | -1.74% | 1.64亿 | 6.93% | -0.25亿 | 15.34% | -0.1亿 | 6.22% | -0.15亿 | 9.11% | 839.43万 | 5.12% | 0.17亿 | 10.22% |
| 40 | 2025-07-25 | 56.83 | -1.08% | 1.77亿 | 7.43% | 426.78万 | 2.41% | -997.72万 | 5.63% | 0.14亿 | 8.03% | -789.35万 | 4.45% | 362.57万 | 2.05% |
| 41 | 2025-07-24 | 57.45 | -5.43% | 2.58亿 | 10.64% | -0.35亿 | 13.63% | -0.35亿 | 13.66% | 8.19万 | 0.03% | 0.13亿 | 5.21% | 0.22亿 | 8.42% |
| 42 | 2025-07-23 | 60.75 | 1.57% | 2.79亿 | 10.92% | -668.6万 | 2.4% | -969.68万 | 3.48% | 301.09万 | 1.08% | 0.12亿 | 4.21% | -504.21万 | 1.81% |
| 43 | 2025-07-22 | 59.81 | -3.02% | 3.32亿 | 13.12% | 0.13亿 | 3.94% | 784.51万 | 2.36% | 523.35万 | 1.58% | -483.4万 | 1.46% | -824.47万 | 2.48% |
| 44 | 2025-07-21 | 61.67 | 10.01% | 2.94亿 | 11.64% | 0.61亿 | 20.72% | 0.63亿 | 21.5% | -230.71万 | 0.78% | -0.28亿 | 9.5% | -0.33亿 | 11.22% |
| 45 | 2025-07-18 | 56.06 | -3.68% | 2.2亿 | 9.27% | -0.35亿 | 15.96% | -0.32亿 | 14.36% | -352.67万 | 1.6% | 807.02万 | 3.66% | 0.27亿 | 12.3% |
| 46 | 2025-07-17 | 58.2 | 4.32% | 4.1亿 | 17.43% | 0.23亿 | 5.66% | 383.9万 | 0.94% | 0.19亿 | 4.72% | 0.19亿 | 4.57% | -0.42亿 | 10.23% |
| 47 | 2025-07-16 | 55.79 | 9.65% | 3.44亿 | 15.29% | 0.7亿 | 20.41% | 0.59亿 | 17.21% | 0.11亿 | 3.19% | -0.25亿 | 7.27% | -0.45亿 | 13.14% |
| 48 | 2025-07-15 | 50.88 | 3.63% | 2.01亿 | 9.35% | 15.19万 | 0.08% | -556.74万 | 2.77% | 571.93万 | 2.84% | -0.12亿 | 5.84% | 0.12亿 | 5.76% |
| 49 | 2025-07-14 | 49.1 | 6.35% | 1.35亿 | 6.72% | 0.15亿 | 11.35% | 886.29万 | 6.55% | 649.52万 | 4.8% | -258.79万 | 1.91% | -0.13亿 | 9.44% |
| 50 | 2025-07-11 | 46.17 | 1.14% | 0.55亿 | 2.88% | 453.01万 | 8.19% | 72.62万 | 1.31% | 380.39万 | 6.87% | 410.64万 | 7.42% | -863.64万 | 15.61% |