| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.15 | -0.17% | 0.34亿 | 2.49% | 381.69万 | 11.18% | 44.56万 | 1.31% | 337.13万 | 9.88% | 92.21万 | 2.7% | -473.9万 | 13.88% |
| 2 | 2025-09-18 | 18.18 | -3.71% | 0.68亿 | 4.93% | -597.11万 | 8.72% | -92.26万 | 1.35% | -504.85万 | 7.38% | 407.04万 | 5.95% | 190.07万 | 2.78% |
| 3 | 2025-09-17 | 18.88 | 3.51% | 1.32亿 | 9.21% | 0.14亿 | 10.76% | 73.07万 | 0.55% | 0.13亿 | 10.21% | 51.99万 | 0.39% | -0.15亿 | 11.15% |
| 4 | 2025-09-16 | 18.24 | 1.33% | 0.33亿 | 2.44% | 121.59万 | 3.66% | -68.27万 | 2.06% | 189.86万 | 5.72% | 300.5万 | 9.05% | -422.09万 | 12.71% |
| 5 | 2025-09-15 | 18 | -0.17% | 0.32亿 | 2.36% | -43.23万 | 1.35% | -212.84万 | 6.64% | 169.6万 | 5.29% | 216.7万 | 6.76% | -173.47万 | 5.41% |
| 6 | 2025-09-12 | 18.03 | -1.53% | 0.48亿 | 3.54% | 444.51万 | 9.17% | 385.5万 | 7.95% | 59.01万 | 1.22% | -762.56万 | 15.73% | 318.06万 | 6.56% |
| 7 | 2025-09-11 | 18.31 | -0.7% | 0.36亿 | 2.6% | 83.72万 | 2.33% | 85.81万 | 2.38% | -2.09万 | 0.06% | 87.4万 | 2.43% | -171.11万 | 4.76% |
| 8 | 2025-09-10 | 18.44 | 0.27% | 0.38亿 | 2.71% | -16.52万 | 0.44% | -149.61万 | 3.96% | 133.1万 | 3.53% | 417.19万 | 11.06% | -400.67万 | 10.62% |
| 9 | 2025-09-09 | 18.39 | -2.28% | 0.45亿 | 3.2% | -412.91万 | 9.21% | -139.27万 | 3.11% | -273.64万 | 6.1% | -206.27万 | 4.6% | 619.18万 | 13.81% |
| 10 | 2025-09-08 | 18.82 | -0.79% | 0.72亿 | 5.04% | -169.46万 | 2.35% | 343.87万 | 4.76% | -513.33万 | 7.1% | -214.73万 | 2.97% | 384.19万 | 5.32% |
| 11 | 2025-09-05 | 18.97 | 6.27% | 1.2亿 | 8.52% | 946.91万 | 7.89% | 514.74万 | 4.29% | 432.17万 | 3.6% | -379.84万 | 3.17% | -567.07万 | 4.73% |
| 12 | 2025-09-04 | 17.85 | -2.72% | 0.67亿 | 4.96% | 440.67万 | 6.56% | -98.35万 | 1.46% | 539.03万 | 8.02% | 557.73万 | 8.3% | -998.4万 | 14.86% |
| 13 | 2025-09-03 | 18.35 | 0.44% | 0.93亿 | 6.82% | -341.55万 | 3.69% | -465.21万 | 5.02% | 123.66万 | 1.34% | 733.34万 | 7.92% | -391.79万 | 4.23% |
| 14 | 2025-09-02 | 18.27 | -4.14% | 1.23亿 | 8.82% | -601.03万 | 4.88% | 82.86万 | 0.67% | -683.89万 | 5.56% | 307.6万 | 2.5% | 293.43万 | 2.38% |
| 15 | 2025-09-01 | 19.06 | 7.93% | 2.19亿 | 15.45% | 0.25亿 | 11.43% | 0.24亿 | 11.07% | 77.94万 | 0.36% | -886.24万 | 4.06% | -0.16亿 | 7.37% |
| 16 | 2025-08-29 | 17.66 | 0.46% | 0.49亿 | 3.56% | -590.87万 | 12.12% | -86.49万 | 1.77% | -504.38万 | 10.34% | 612.03万 | 12.55% | -21.16万 | 0.43% |
| 17 | 2025-08-28 | 17.58 | 3.47% | 0.66亿 | 4.88% | 210万 | 3.19% | -447.13万 | 6.78% | 657.13万 | 9.97% | 78.32万 | 1.19% | -288.32万 | 4.37% |
| 18 | 2025-08-27 | 16.99 | -2.97% | 0.48亿 | 3.56% | 33.29万 | 0.69% | -64.21万 | 1.34% | 97.49万 | 2.03% | 78.75万 | 1.64% | -112.04万 | 2.34% |
| 19 | 2025-08-26 | 17.51 | 0.11% | 0.33亿 | 2.43% | 68.75万 | 2.07% | -33.68万 | 1.01% | 102.43万 | 3.08% | 61.2万 | 1.84% | -129.95万 | 3.91% |
| 20 | 2025-08-25 | 17.49 | -0.63% | 0.55亿 | 4.05% | -76.11万 | 1.37% | -7.01万 | 0.13% | -69.09万 | 1.25% | 183.18万 | 3.31% | -107.08万 | 1.93% |
| 21 | 2025-08-22 | 17.6 | -0.56% | 0.74亿 | 5.34% | 695.76万 | 9.43% | 170.79万 | 2.32% | 524.97万 | 7.12% | 100.21万 | 1.36% | -795.97万 | 10.79% |
| 22 | 2025-08-21 | 17.7 | 3.39% | 0.72亿 | 5.29% | 69.02万 | 0.96% | 20.52万 | 0.29% | 48.5万 | 0.67% | 166.05万 | 2.31% | -235.07万 | 3.27% |
| 23 | 2025-08-20 | 17.12 | 0.65% | 0.32亿 | 2.41% | -414.54万 | 12.95% | -205.53万 | 6.42% | -209.01万 | 6.53% | 305.77万 | 9.56% | 108.77万 | 3.4% |
| 24 | 2025-08-19 | 17.01 | -1.22% | 0.48亿 | 3.65% | -469.1万 | 9.74% | -546.67万 | 11.35% | 77.56万 | 1.61% | -272.59万 | 5.66% | 741.69万 | 15.4% |
| 25 | 2025-08-18 | 17.22 | 0.76% | 0.45亿 | 3.43% | -0.11亿 | 24.6% | -289.63万 | 6.37% | -829.05万 | 18.23% | 527.29万 | 11.6% | 591.4万 | 13% |
| 26 | 2025-08-15 | 17.09 | 0.53% | 0.3亿 | 2.3% | -13.79万 | 0.45% | -276.91万 | 9.1% | 263.12万 | 8.65% | 20.29万 | 0.67% | -6.5万 | 0.21% |
| 27 | 2025-08-14 | 17 | -2.91% | 0.42亿 | 3.17% | -425.45万 | 10.04% | -225.03万 | 5.31% | -200.42万 | 4.73% | 176.16万 | 4.16% | 249.28万 | 5.88% |
| 28 | 2025-08-13 | 17.51 | -1.9% | 0.6亿 | 4.39% | -787.96万 | 13.16% | -844.53万 | 14.1% | 56.58万 | 0.94% | 644.26万 | 10.76% | 143.69万 | 2.4% |
| 29 | 2025-08-12 | 17.85 | -1.11% | 0.44亿 | 3.15% | -185.96万 | 4.25% | -201.41万 | 4.6% | 15.44万 | 0.35% | 73.1万 | 1.67% | 112.86万 | 2.58% |
| 30 | 2025-08-11 | 18.05 | 1.46% | 0.54亿 | 3.85% | 467.56万 | 8.66% | 446.57万 | 8.27% | 20.99万 | 0.39% | -176.95万 | 3.28% | -290.61万 | 5.38% |
| 31 | 2025-08-07 | 17.75 | -1% | 0.53亿 | 3.8% | -331.24万 | 6.3% | -202.51万 | 3.85% | -128.73万 | 2.45% | -135.58万 | 2.58% | 466.82万 | 8.88% |
| 32 | 2025-08-06 | 17.93 | -0.39% | 0.53亿 | 3.8% | -346.05万 | 6.53% | 133.16万 | 2.51% | -479.21万 | 9.05% | 396.02万 | 7.48% | -49.97万 | 0.94% |
| 33 | 2025-08-05 | 18 | 0% | 0.78亿 | 5.64% | -39.5万 | 0.5% | -203.73万 | 2.6% | 164.22万 | 2.1% | 285.07万 | 3.64% | -245.56万 | 3.14% |
| 34 | 2025-08-04 | 18 | 1.98% | 1.39亿 | 10.05% | 0.21亿 | 15.41% | 0.26亿 | 18.9% | -485.91万 | 3.5% | -0.12亿 | 8.4% | -974.28万 | 7.01% |
| 35 | 2025-08-01 | 17.65 | 7.62% | 1.35亿 | 10.1% | -561.94万 | 4.17% | 35.33万 | 0.26% | -597.27万 | 4.43% | -87.3万 | 0.65% | 649.24万 | 4.81% |
| 36 | 2025-07-31 | 16.4 | -2.03% | 0.37亿 | 2.89% | -65.79万 | 1.77% | -2.66万 | 0.07% | -63.13万 | 1.7% | -65.45万 | 1.76% | 131.24万 | 3.53% |
| 37 | 2025-07-30 | 16.74 | -2.84% | 0.75亿 | 5.68% | 381.03万 | 5.1% | 95万 | 1.27% | 286.02万 | 3.83% | 279.74万 | 3.74% | -660.76万 | 8.84% |
| 38 | 2025-07-29 | 17.23 | 3.24% | 1.12亿 | 8.44% | 855.24万 | 7.62% | -91.44万 | 0.82% | 946.69万 | 8.44% | 237.79万 | 2.12% | -0.11亿 | 9.74% |
| 39 | 2025-07-28 | 16.69 | -0.3% | 0.19亿 | 1.5% | -187.04万 | 9.6% | -81.94万 | 4.21% | -105.11万 | 5.39% | 29.95万 | 1.54% | 157.09万 | 8.06% |
| 40 | 2025-07-25 | 16.74 | 1.45% | 0.31亿 | 2.4% | -273.29万 | 8.81% | -39.2万 | 1.26% | -234.1万 | 7.55% | -44.75万 | 1.44% | 318.04万 | 10.25% |
| 41 | 2025-07-24 | 16.5 | 0.79% | 0.27亿 | 2.14% | -481.7万 | 17.56% | -39.4万 | 1.44% | -442.3万 | 16.12% | 220.05万 | 8.02% | 261.65万 | 9.54% |
| 42 | 2025-07-23 | 16.37 | -1.27% | 0.26亿 | 2.07% | -356.06万 | 13.49% | -10.32万 | 0.39% | -345.74万 | 13.1% | 293.42万 | 11.12% | 62.64万 | 2.37% |
| 43 | 2025-07-22 | 16.58 | -0.66% | 0.42亿 | 3.27% | 230.04万 | 5.46% | 66.52万 | 1.58% | 163.52万 | 3.88% | 221.51万 | 5.26% | -451.55万 | 10.72% |
| 44 | 2025-07-21 | 16.69 | 0.97% | 0.3亿 | 2.3% | -475.51万 | 16.01% | -170.32万 | 5.74% | -305.18万 | 10.28% | 149.3万 | 5.03% | 326.2万 | 10.99% |
| 45 | 2025-07-18 | 16.53 | -0.36% | 0.23亿 | 1.82% | 7.64万 | 0.33% | -0.1万 | 0% | 7.74万 | 0.33% | -74.3万 | 3.2% | 66.65万 | 2.87% |
| 46 | 2025-07-17 | 16.59 | 0.55% | 0.45亿 | 3.47% | 154.15万 | 3.42% | 96.18万 | 2.14% | 57.97万 | 1.29% | 71.8万 | 1.59% | -225.94万 | 5.02% |
| 47 | 2025-07-16 | 16.5 | 1.6% | 0.28亿 | 2.19% | -143.19万 | 5.14% | -130.73万 | 4.7% | -12.45万 | 0.45% | 9.81万 | 0.35% | 133.38万 | 4.79% |
| 48 | 2025-07-15 | 16.24 | -2.23% | 0.3亿 | 2.39% | 133.75万 | 4.43% | 203.06万 | 6.72% | -69.31万 | 2.29% | 127.42万 | 4.22% | -261.17万 | 8.64% |
| 49 | 2025-07-14 | 16.61 | 0.85% | 0.29亿 | 2.28% | -74.97万 | 2.56% | 7.76万 | 0.27% | -82.73万 | 2.83% | -159.8万 | 5.46% | 234.77万 | 8.03% |
| 50 | 2025-07-11 | 16.47 | -0.18% | 0.28亿 | 2.21% | -13.1万 | 0.47% | -5.11万 | 0.18% | -7.99万 | 0.28% | 304.66万 | 10.84% | -291.56万 | 10.38% |