| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 18.52 | 4.46% | 1.3亿 | 9.41% | 0.24亿 | 18.4% | 0.25亿 | 19.16% | -98.12万 | 0.75% | -0.17亿 | 12.83% | -724.16万 | 5.57% |
| 2 | 2025-11-06 | 17.73 | 0.34% | 0.32亿 | 2.35% | -258.65万 | 8.21% | -506.53万 | 16.08% | 247.88万 | 7.87% | 148.29万 | 4.71% | 110.36万 | 3.5% |
| 3 | 2025-11-04 | 17.55 | 0.52% | 0.38亿 | 2.84% | 194.47万 | 5.15% | 105.2万 | 2.79% | 89.27万 | 2.37% | -159.96万 | 4.24% | -34.51万 | 0.91% |
| 4 | 2025-10-29 | 16.73 | -1.53% | 0.29亿 | 2.28% | 208.75万 | 7.24% | -9.3万 | 0.32% | 218.05万 | 7.56% | 101.24万 | 3.51% | -309.99万 | 10.75% |
| 5 | 2025-10-15 | 16.68 | 0.42% | 0.21亿 | 1.66% | -330.8万 | 15.86% | 15.87万 | 0.76% | -346.67万 | 16.62% | 25.89万 | 1.24% | 304.91万 | 14.62% |
| 6 | 2025-10-13 | 16.87 | -0.88% | 0.26亿 | 2.09% | -222.87万 | 8.42% | -124.33万 | 4.7% | -98.55万 | 3.72% | -101.82万 | 3.85% | 324.7万 | 12.27% |
| 7 | 2025-10-09 | 17.07 | -2.12% | 0.35亿 | 2.67% | -40.14万 | 1.15% | -56.08万 | 1.61% | 15.94万 | 0.46% | 598.79万 | 17.22% | -558.64万 | 16.06% |
| 8 | 2025-09-30 | 17.44 | 0.06% | 0.22亿 | 1.68% | -151.83万 | 6.85% | -6.83万 | 0.31% | -144.99万 | 6.55% | 68.61万 | 3.1% | 83.22万 | 3.76% |
| 9 | 2025-09-29 | 17.43 | 1.16% | 0.22亿 | 1.64% | -36.14万 | 1.67% | -63.38万 | 2.93% | 27.24万 | 1.26% | 99.67万 | 4.61% | -63.53万 | 2.94% |
| 10 | 2025-09-26 | 17.23 | -1.6% | 0.22亿 | 1.68% | 143.51万 | 6.49% | 0万 | 0% | 143.51万 | 6.49% | -79.11万 | 3.58% | -64.4万 | 2.91% |
| 11 | 2025-09-25 | 17.51 | -1.57% | 0.27亿 | 2% | 114.8万 | 4.3% | -5.15万 | 0.19% | 119.94万 | 4.49% | 11.35万 | 0.43% | -126.15万 | 4.73% |
| 12 | 2025-09-24 | 17.79 | 0.06% | 0.25亿 | 1.86% | -404万 | 16.14% | -55.02万 | 2.2% | -348.98万 | 13.94% | 108.87万 | 4.35% | 295.12万 | 11.79% |
| 13 | 2025-09-23 | 17.78 | -0.84% | 0.33亿 | 2.51% | 182.99万 | 5.48% | -9.57万 | 0.29% | 192.56万 | 5.77% | 204.46万 | 6.12% | -387.45万 | 11.6% |
| 14 | 2025-09-22 | 17.93 | -1.21% | 0.39亿 | 2.89% | -226.4万 | 5.81% | -155.79万 | 4% | -70.61万 | 1.81% | -43.05万 | 1.1% | 269.45万 | 6.91% |
| 15 | 2025-09-19 | 18.15 | -0.17% | 0.34亿 | 2.49% | 381.69万 | 11.18% | 44.56万 | 1.31% | 337.13万 | 9.88% | 92.21万 | 2.7% | -473.9万 | 13.88% |
| 16 | 2025-09-18 | 18.18 | -3.71% | 0.68亿 | 4.93% | -597.11万 | 8.72% | -92.26万 | 1.35% | -504.85万 | 7.38% | 407.04万 | 5.95% | 190.07万 | 2.78% |
| 17 | 2025-09-17 | 18.88 | 3.51% | 1.32亿 | 9.21% | 0.14亿 | 10.76% | 73.07万 | 0.55% | 0.13亿 | 10.21% | 51.99万 | 0.39% | -0.15亿 | 11.15% |
| 18 | 2025-09-16 | 18.24 | 1.33% | 0.33亿 | 2.44% | 121.59万 | 3.66% | -68.27万 | 2.06% | 189.86万 | 5.72% | 300.5万 | 9.05% | -422.09万 | 12.71% |
| 19 | 2025-09-15 | 18 | -0.17% | 0.32亿 | 2.36% | -43.23万 | 1.35% | -212.84万 | 6.64% | 169.6万 | 5.29% | 216.7万 | 6.76% | -173.47万 | 5.41% |
| 20 | 2025-09-12 | 18.03 | -1.53% | 0.48亿 | 3.54% | 444.51万 | 9.17% | 385.5万 | 7.95% | 59.01万 | 1.22% | -762.56万 | 15.73% | 318.06万 | 6.56% |
| 21 | 2025-09-11 | 18.31 | -0.7% | 0.36亿 | 2.6% | 83.72万 | 2.33% | 85.81万 | 2.38% | -2.09万 | 0.06% | 87.4万 | 2.43% | -171.11万 | 4.76% |
| 22 | 2025-09-10 | 18.44 | 0.27% | 0.38亿 | 2.71% | -16.52万 | 0.44% | -149.61万 | 3.96% | 133.1万 | 3.53% | 417.19万 | 11.06% | -400.67万 | 10.62% |
| 23 | 2025-09-09 | 18.39 | -2.28% | 0.45亿 | 3.2% | -412.91万 | 9.21% | -139.27万 | 3.11% | -273.64万 | 6.1% | -206.27万 | 4.6% | 619.18万 | 13.81% |
| 24 | 2025-09-08 | 18.82 | -0.79% | 0.72亿 | 5.04% | -169.46万 | 2.35% | 343.87万 | 4.76% | -513.33万 | 7.1% | -214.73万 | 2.97% | 384.19万 | 5.32% |
| 25 | 2025-09-05 | 18.97 | 6.27% | 1.2亿 | 8.52% | 946.91万 | 7.89% | 514.74万 | 4.29% | 432.17万 | 3.6% | -379.84万 | 3.17% | -567.07万 | 4.73% |
| 26 | 2025-09-04 | 17.85 | -2.72% | 0.67亿 | 4.96% | 440.67万 | 6.56% | -98.35万 | 1.46% | 539.03万 | 8.02% | 557.73万 | 8.3% | -998.4万 | 14.86% |
| 27 | 2025-09-03 | 18.35 | 0.44% | 0.93亿 | 6.82% | -341.55万 | 3.69% | -465.21万 | 5.02% | 123.66万 | 1.34% | 733.34万 | 7.92% | -391.79万 | 4.23% |
| 28 | 2025-09-02 | 18.27 | -4.14% | 1.23亿 | 8.82% | -601.03万 | 4.88% | 82.86万 | 0.67% | -683.89万 | 5.56% | 307.6万 | 2.5% | 293.43万 | 2.38% |