| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 17.75 | -1.22% | 0.2亿 | 0.18% | 65.14万 | 3.27% | -191.46万 | 9.6% | 256.6万 | 12.87% | 21.18万 | 1.06% | -86.32万 | 4.33% |
| 2 | 2025-10-15 | 18.83 | 1.73% | 0.76亿 | 0.67% | 985.14万 | 12.89% | 121.2万 | 1.59% | 863.94万 | 11.3% | 53.31万 | 0.7% | -0.1亿 | 13.59% |
| 3 | 2025-10-09 | 18.18 | -0.71% | 0.74亿 | 0.67% | 263.19万 | 3.56% | -37.29万 | 0.5% | 300.48万 | 4.06% | -457.4万 | 6.18% | 194.21万 | 2.62% |
| 4 | 2025-09-30 | 18.31 | -2.09% | 0.68亿 | 0.61% | -659.75万 | 9.64% | 32.03万 | 0.47% | -691.78万 | 10.11% | 274.4万 | 4.01% | 385.35万 | 5.63% |
| 5 | 2025-09-29 | 18.7 | -2.09% | 0.77亿 | 0.67% | -679.64万 | 8.86% | -602.43万 | 7.86% | -77.21万 | 1.01% | 53.27万 | 0.69% | 626.36万 | 8.17% |
| 6 | 2025-09-26 | 19.1 | 0% | 0.64亿 | 0.55% | -389.74万 | 6.06% | -54.35万 | 0.85% | -335.4万 | 5.22% | 516.4万 | 8.03% | -126.66万 | 1.97% |
| 7 | 2025-09-25 | 19.1 | -1.65% | 1.03亿 | 0.88% | -32.09万 | 0.31% | 78.99万 | 0.77% | -111.09万 | 1.08% | 852.79万 | 8.27% | -820.69万 | 7.96% |
| 8 | 2025-09-24 | 19.42 | -0.05% | 0.96亿 | 0.82% | -147.15万 | 1.53% | -611.47万 | 6.37% | 464.32万 | 4.84% | -176.86万 | 1.84% | 324.01万 | 3.38% |
| 9 | 2025-09-23 | 19.43 | 0.57% | 1.28亿 | 1.08% | 348.97万 | 2.73% | 564.36万 | 4.41% | -215.39万 | 1.68% | -749.51万 | 5.86% | 400.54万 | 3.13% |
| 10 | 2025-09-22 | 19.32 | 4.94% | 2.53亿 | 2.14% | -90.16万 | 0.36% | -338.9万 | 1.34% | 248.74万 | 0.98% | -0.14亿 | 5.66% | 0.15亿 | 6.02% |
| 11 | 2025-09-19 | 18.41 | 0.99% | 0.49亿 | 0.44% | -532.33万 | 10.77% | -229.76万 | 4.65% | -302.57万 | 6.12% | 167.38万 | 3.39% | 364.96万 | 7.38% |
| 12 | 2025-09-18 | 18.23 | -1.99% | 0.78亿 | 0.7% | -152.36万 | 1.94% | -269.73万 | 3.44% | 117.38万 | 1.5% | -226.28万 | 2.89% | 378.64万 | 4.83% |
| 13 | 2025-09-17 | 18.6 | 1.81% | 1.24亿 | 1.09% | 376.09万 | 3.02% | 197.5万 | 1.59% | 178.58万 | 1.44% | -782.57万 | 6.29% | 406.48万 | 3.27% |
| 14 | 2025-09-16 | 18.27 | 2.47% | 0.68亿 | 0.62% | -220.91万 | 3.23% | -250.83万 | 3.67% | 29.91万 | 0.44% | 669.16万 | 9.8% | -448.25万 | 6.56% |
| 15 | 2025-09-15 | 17.83 | -1.65% | 0.69亿 | 0.64% | 270.48万 | 3.9% | -267.76万 | 3.86% | 538.24万 | 7.76% | -23.34万 | 0.34% | -247.14万 | 3.56% |
| 16 | 2025-09-12 | 18.13 | -1.73% | 0.91亿 | 0.82% | -351.09万 | 3.87% | -0.11亿 | 11.8% | 720.32万 | 7.93% | -21.76万 | 0.24% | 372.85万 | 4.11% |
| 17 | 2025-09-11 | 18.45 | -1.28% | 1亿 | 0.9% | 77.12万 | 0.77% | -2.01万 | 0.02% | 79.13万 | 0.79% | 142.39万 | 1.42% | -219.5万 | 2.19% |
| 18 | 2025-09-10 | 18.69 | 1.14% | 1.62亿 | 1.41% | 0.18亿 | 11.2% | 310.85万 | 1.92% | 0.15亿 | 9.28% | -353.76万 | 2.19% | -0.15亿 | 9.01% |
| 19 | 2025-09-09 | 18.48 | -0.11% | 1.08亿 | 0.96% | 139.2万 | 1.29% | 143.53万 | 1.33% | -4.33万 | 0.04% | 524.3万 | 4.86% | -663.5万 | 6.15% |
| 20 | 2025-09-08 | 18.5 | 4.7% | 1.62亿 | 1.44% | 0.11亿 | 6.75% | 778.36万 | 4.8% | 315.97万 | 1.95% | 172.44万 | 1.06% | -0.13亿 | 7.82% |
| 21 | 2025-09-05 | 17.67 | 2.67% | 1.25亿 | 1.16% | 461.87万 | 3.69% | 314.74万 | 2.52% | 147.12万 | 1.18% | -863.2万 | 6.9% | 401.33万 | 3.21% |
| 22 | 2025-09-04 | 17.21 | -0.81% | 0.45亿 | 0.43% | 519.55万 | 11.59% | -154.16万 | 3.44% | 673.71万 | 15.02% | -205.62万 | 4.59% | -313.92万 | 7% |
| 23 | 2025-09-03 | 17.35 | -0.91% | 0.47亿 | 0.44% | 282.01万 | 6.02% | 41.07万 | 0.88% | 240.94万 | 5.15% | 204.65万 | 4.37% | -486.67万 | 10.39% |
| 24 | 2025-09-02 | 17.51 | 0.52% | 0.78亿 | 0.74% | 445.93万 | 5.72% | 266.21万 | 3.42% | 179.71万 | 2.31% | -26.76万 | 0.34% | -419.17万 | 5.38% |