| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 19.18 | -1.24% | 0.76亿 | 0.65% | -177.13万 | 2.33% | 87.26万 | 1.15% | -264.39万 | 3.48% | 774.97万 | 10.19% | -597.85万 | 7.86% |
| 2 | 2025-09-24 | 19.42 | -0.05% | 0.96亿 | 0.82% | -147.15万 | 1.53% | -611.47万 | 6.37% | 464.32万 | 4.84% | -176.86万 | 1.84% | 324.01万 | 3.38% |
| 3 | 2025-09-23 | 19.43 | 0.57% | 1.28亿 | 1.08% | 348.97万 | 2.73% | 564.36万 | 4.41% | -215.39万 | 1.68% | -749.51万 | 5.86% | 400.54万 | 3.13% |
| 4 | 2025-09-22 | 19.32 | 4.94% | 2.53亿 | 2.14% | -90.16万 | 0.36% | -338.9万 | 1.34% | 248.74万 | 0.98% | -0.14亿 | 5.66% | 0.15亿 | 6.02% |
| 5 | 2025-09-19 | 18.41 | 0.99% | 0.49亿 | 0.44% | -532.33万 | 10.77% | -229.76万 | 4.65% | -302.57万 | 6.12% | 167.38万 | 3.39% | 364.96万 | 7.38% |
| 6 | 2025-09-18 | 18.23 | -1.99% | 0.78亿 | 0.7% | -152.36万 | 1.94% | -269.73万 | 3.44% | 117.38万 | 1.5% | -226.28万 | 2.89% | 378.64万 | 4.83% |
| 7 | 2025-09-17 | 18.6 | 1.81% | 1.24亿 | 1.09% | 376.09万 | 3.02% | 197.5万 | 1.59% | 178.58万 | 1.44% | -782.57万 | 6.29% | 406.48万 | 3.27% |
| 8 | 2025-09-16 | 18.27 | 2.47% | 0.68亿 | 0.62% | -220.91万 | 3.23% | -250.83万 | 3.67% | 29.91万 | 0.44% | 669.16万 | 9.8% | -448.25万 | 6.56% |
| 9 | 2025-09-15 | 17.83 | -1.65% | 0.69亿 | 0.64% | 270.48万 | 3.9% | -267.76万 | 3.86% | 538.24万 | 7.76% | -23.34万 | 0.34% | -247.14万 | 3.56% |
| 10 | 2025-09-12 | 18.13 | -1.73% | 0.91亿 | 0.82% | -351.09万 | 3.87% | -0.11亿 | 11.8% | 720.32万 | 7.93% | -21.76万 | 0.24% | 372.85万 | 4.11% |
| 11 | 2025-09-11 | 18.45 | -1.28% | 1亿 | 0.9% | 77.12万 | 0.77% | -2.01万 | 0.02% | 79.13万 | 0.79% | 142.39万 | 1.42% | -219.5万 | 2.19% |
| 12 | 2025-09-10 | 18.69 | 1.14% | 1.62亿 | 1.41% | 0.18亿 | 11.2% | 310.85万 | 1.92% | 0.15亿 | 9.28% | -353.76万 | 2.19% | -0.15亿 | 9.01% |
| 13 | 2025-09-09 | 18.48 | -0.11% | 1.08亿 | 0.96% | 139.2万 | 1.29% | 143.53万 | 1.33% | -4.33万 | 0.04% | 524.3万 | 4.86% | -663.5万 | 6.15% |
| 14 | 2025-09-08 | 18.5 | 4.7% | 1.62亿 | 1.44% | 0.11亿 | 6.75% | 778.36万 | 4.8% | 315.97万 | 1.95% | 172.44万 | 1.06% | -0.13亿 | 7.82% |
| 15 | 2025-09-05 | 17.67 | 2.67% | 1.25亿 | 1.16% | 461.87万 | 3.69% | 314.74万 | 2.52% | 147.12万 | 1.18% | -863.2万 | 6.9% | 401.33万 | 3.21% |
| 16 | 2025-09-04 | 17.21 | -0.81% | 0.45亿 | 0.43% | 519.55万 | 11.59% | -154.16万 | 3.44% | 673.71万 | 15.02% | -205.62万 | 4.59% | -313.92万 | 7% |
| 17 | 2025-09-03 | 17.35 | -0.91% | 0.47亿 | 0.44% | 282.01万 | 6.02% | 41.07万 | 0.88% | 240.94万 | 5.15% | 204.65万 | 4.37% | -486.67万 | 10.39% |
| 18 | 2025-09-02 | 17.51 | 0.52% | 0.78亿 | 0.74% | 445.93万 | 5.72% | 266.21万 | 3.42% | 179.71万 | 2.31% | -26.76万 | 0.34% | -419.17万 | 5.38% |
| 19 | 2025-09-01 | 17.42 | 0.11% | 0.38亿 | 0.36% | 130.76万 | 3.44% | -50.4万 | 1.33% | 181.16万 | 4.77% | 201.3万 | 5.3% | -332.06万 | 8.74% |
| 20 | 2025-08-29 | 17.4 | 0.17% | 0.54亿 | 0.5% | 174.56万 | 3.26% | 162.42万 | 3.03% | 12.14万 | 0.23% | 117.54万 | 2.19% | -292.1万 | 5.45% |
| 21 | 2025-08-28 | 17.37 | 1.34% | 0.8亿 | 0.77% | 313.62万 | 3.92% | 546.87万 | 6.84% | -233.25万 | 2.92% | -140.26万 | 1.75% | -173.37万 | 2.17% |
| 22 | 2025-08-27 | 17.14 | -2.17% | 0.68亿 | 0.64% | -45.92万 | 0.67% | -20.78万 | 0.31% | -25.15万 | 0.37% | -365.13万 | 5.37% | 411.06万 | 6.04% |
| 23 | 2025-08-26 | 17.52 | -1.02% | 0.68亿 | 0.64% | 125.79万 | 1.84% | 30.21万 | 0.44% | 95.57万 | 1.4% | 500.4万 | 7.33% | -626.19万 | 9.18% |
| 24 | 2025-08-25 | 17.7 | 1.14% | 0.66亿 | 0.61% | 291.77万 | 4.43% | 90.45万 | 1.37% | 201.33万 | 3.06% | -359.9万 | 5.47% | 68.13万 | 1.03% |
| 25 | 2025-08-22 | 17.5 | 0.69% | 0.45亿 | 0.42% | 398.86万 | 8.94% | 126.37万 | 2.83% | 272.48万 | 6.11% | -444.79万 | 9.97% | 45.94万 | 1.03% |
| 26 | 2025-08-21 | 17.38 | -1.08% | 0.54亿 | 0.51% | 563.95万 | 10.4% | -26.94万 | 0.5% | 590.89万 | 10.9% | 76.73万 | 1.42% | -640.68万 | 11.82% |
| 27 | 2025-08-20 | 17.57 | 1.33% | 0.47亿 | 0.44% | 170.77万 | 3.66% | 289.44万 | 6.2% | -118.67万 | 2.54% | -482.17万 | 10.33% | 311.4万 | 6.67% |
| 28 | 2025-08-19 | 17.34 | -0.12% | 0.46亿 | 0.43% | 127.18万 | 2.78% | 170.71万 | 3.73% | -43.53万 | 0.95% | 355.7万 | 7.78% | -482.88万 | 10.56% |
| 29 | 2025-08-18 | 17.36 | -1.03% | 1.08亿 | 1.02% | 696.57万 | 6.47% | 804.55万 | 7.47% | -107.98万 | 1% | 336.98万 | 3.13% | -0.1亿 | 9.59% |
| 30 | 2025-08-15 | 17.54 | 0.34% | 0.57亿 | 0.54% | 881.37万 | 15.37% | 856.23万 | 14.93% | 25.13万 | 0.44% | -340.67万 | 5.94% | -540.69万 | 9.43% |
| 31 | 2025-08-14 | 17.48 | -1.24% | 0.72亿 | 0.68% | 415.12万 | 5.74% | 478.91万 | 6.62% | -63.79万 | 0.88% | -199.01万 | 2.75% | -216.12万 | 2.99% |
| 32 | 2025-08-13 | 17.7 | 2.67% | 0.67亿 | 0.63% | 0.12亿 | 17.88% | 351.3万 | 5.22% | 852.23万 | 12.66% | -482.69万 | 7.17% | -720.84万 | 10.71% |
| 33 | 2025-08-12 | 17.24 | -0.17% | 0.29亿 | 0.28% | -233.4万 | 8.04% | -26.43万 | 0.91% | -206.96万 | 7.13% | -552.76万 | 19.03% | 786.15万 | 27.07% |
| 34 | 2025-08-11 | 17.27 | 1.17% | 0.54亿 | 0.52% | -219.39万 | 4.04% | -386.25万 | 7.11% | 166.86万 | 3.07% | -523.73万 | 9.64% | 743.12万 | 13.68% |
| 35 | 2025-08-07 | 16.79 | -1.76% | 0.3亿 | 0.3% | -487.72万 | 16.01% | -188.85万 | 6.2% | -298.87万 | 9.81% | -159.11万 | 5.22% | 646.83万 | 21.23% |
| 36 | 2025-08-06 | 17.09 | 1.12% | 0.34亿 | 0.33% | -159.45万 | 4.68% | -12.81万 | 0.38% | -146.64万 | 4.3% | -118.58万 | 3.48% | 278.03万 | 8.15% |
| 37 | 2025-08-05 | 16.9 | 0.48% | 0.32亿 | 0.31% | -251.19万 | 7.85% | -66.26万 | 2.07% | -184.92万 | 5.78% | 598.76万 | 18.71% | -347.57万 | 10.86% |
| 38 | 2025-08-04 | 16.82 | 2.19% | 0.48亿 | 0.47% | 465.41万 | 9.73% | 121.11万 | 2.53% | 344.31万 | 7.2% | -116.85万 | 2.44% | -348.56万 | 7.29% |
| 39 | 2025-08-01 | 16.46 | 0% | 0.21亿 | 0.21% | -355.75万 | 16.78% | -53.2万 | 2.51% | -302.56万 | 14.27% | 128.04万 | 6.04% | 227.71万 | 10.74% |
| 40 | 2025-07-31 | 16.46 | -1.02% | 0.35亿 | 0.34% | -87.41万 | 2.53% | 2.63万 | 0.08% | -90.04万 | 2.61% | 43.06万 | 1.25% | 44.34万 | 1.28% |
| 41 | 2025-07-30 | 16.63 | -0.54% | 0.8亿 | 0.8% | 390.41万 | 4.86% | 180.42万 | 2.25% | 209.99万 | 2.61% | 417.39万 | 5.2% | -807.81万 | 10.06% |
| 42 | 2025-07-29 | 16.72 | -0.48% | 0.42亿 | 0.41% | -91.45万 | 2.18% | 229.66万 | 5.47% | -321.1万 | 7.65% | -99.78万 | 2.38% | 191.22万 | 4.55% |
| 43 | 2025-07-28 | 16.8 | -3.06% | 0.7亿 | 0.68% | -251.83万 | 3.6% | -791.98万 | 11.33% | 540.15万 | 7.73% | 689.65万 | 9.87% | -437.82万 | 6.27% |
| 44 | 2025-07-25 | 17.33 | 2.79% | 0.76亿 | 0.73% | 0.11亿 | 14.02% | 439.07万 | 5.76% | 630.46万 | 8.27% | -421.48万 | 5.53% | -648.05万 | 8.5% |
| 45 | 2025-07-24 | 16.86 | 1.87% | 0.46亿 | 0.45% | 669.8万 | 14.67% | 301.92万 | 6.61% | 367.88万 | 8.06% | -696.65万 | 15.26% | 26.84万 | 0.59% |
| 46 | 2025-07-23 | 16.55 | -1.19% | 0.43亿 | 0.42% | -196.72万 | 4.61% | -53.94万 | 1.26% | -142.78万 | 3.35% | 277.2万 | 6.5% | -80.49万 | 1.89% |
| 47 | 2025-07-22 | 16.75 | 1.89% | 0.6亿 | 0.58% | 457.37万 | 7.66% | -0.91万 | 0.02% | 458.28万 | 7.68% | 113.1万 | 1.9% | -570.47万 | 9.56% |
| 48 | 2025-07-21 | 16.44 | -0.18% | 0.29亿 | 0.29% | 83.46万 | 2.9% | 134.09万 | 4.67% | -50.62万 | 1.76% | 220.38万 | 7.67% | -303.84万 | 10.57% |
| 49 | 2025-07-18 | 16.47 | 0.8% | 0.53亿 | 0.53% | 270.8万 | 5.15% | 67.08万 | 1.28% | 203.72万 | 3.87% | 283.38万 | 5.39% | -554.17万 | 10.54% |
| 50 | 2025-07-17 | 16.34 | 0.62% | 0.32亿 | 0.32% | 291.75万 | 9.1% | -35.1万 | 1.1% | 326.85万 | 10.2% | -25.29万 | 0.79% | -266.46万 | 8.31% |