| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.18 | -0.18% | 0.48亿 | 1.24% | 185.15万 | 3.88% | 178.54万 | 3.75% | 6.62万 | 0.14% | -312.69万 | 6.56% | 127.54万 | 2.68% |
| 2 | 2025-09-19 | 11.2 | -0.88% | 2.33亿 | 6.06% | -0.13亿 | 5.54% | -538.03万 | 2.31% | -751.65万 | 3.23% | -825.06万 | 3.54% | 0.21亿 | 9.08% |
| 3 | 2025-09-18 | 11.3 | -2.16% | 4.12亿 | 10.46% | -0.39亿 | 9.55% | -0.2亿 | 4.79% | -0.2亿 | 4.76% | 158.83万 | 0.39% | 0.38亿 | 9.17% |
| 4 | 2025-09-17 | 11.55 | -1.37% | 4.54亿 | 11.4% | -0.44亿 | 9.66% | -686.44万 | 1.51% | -0.37亿 | 8.15% | -0.11亿 | 2.31% | 0.54亿 | 11.98% |
| 5 | 2025-09-16 | 11.71 | -1.93% | 8.13亿 | 20.11% | 924.91万 | 1.14% | 0.21亿 | 2.6% | -0.12亿 | 1.46% | -0.24亿 | 2.99% | 0.15亿 | 1.85% |
| 6 | 2025-09-15 | 11.94 | 10.05% | 6.46亿 | 16.36% | 1.28亿 | 19.85% | 1.05亿 | 16.29% | 0.23亿 | 3.56% | -0.4亿 | 6.17% | -0.88亿 | 13.68% |
| 7 | 2025-09-12 | 10.85 | 4.93% | 5.13亿 | 13.83% | 0.66亿 | 12.95% | 0.29亿 | 5.75% | 0.37亿 | 7.21% | 0.27亿 | 5.18% | -0.93亿 | 18.13% |
| 8 | 2025-09-11 | 10.34 | 1.57% | 1.15亿 | 3.28% | -0.11亿 | 9.69% | -390.12万 | 3.4% | -720.38万 | 6.29% | -173.17万 | 1.51% | 0.13亿 | 11.2% |
| 9 | 2025-09-10 | 10.18 | -0.78% | 0.99亿 | 2.81% | -212.37万 | 2.15% | 22.31万 | 0.23% | -234.68万 | 2.38% | 414.96万 | 4.21% | -202.59万 | 2.06% |
| 10 | 2025-09-09 | 10.26 | -0.39% | 1.15亿 | 3.26% | -80.18万 | 0.7% | -501.66万 | 4.37% | 421.48万 | 3.68% | -66.16万 | 0.58% | 146.34万 | 1.28% |
| 11 | 2025-09-08 | 10.3 | 2.08% | 1.14亿 | 3.25% | 306.08万 | 2.68% | -172.74万 | 1.51% | 478.82万 | 4.19% | -638.38万 | 5.59% | 332.3万 | 2.91% |
| 12 | 2025-09-05 | 10.09 | 1.41% | 1.11亿 | 3.23% | 156.28万 | 1.41% | -63.44万 | 0.57% | 219.71万 | 1.99% | -266.07万 | 2.4% | 109.79万 | 0.99% |
| 13 | 2025-09-04 | 9.95 | 1.32% | 1.53亿 | 4.49% | 426.1万 | 2.78% | 61.22万 | 0.4% | 364.88万 | 2.38% | -576.51万 | 3.76% | 150.4万 | 0.98% |
| 14 | 2025-09-03 | 9.82 | -4.2% | 0.96亿 | 2.81% | -24.68万 | 0.26% | -260.51万 | 2.7% | 235.83万 | 2.45% | 304.6万 | 3.16% | -279.92万 | 2.9% |
| 15 | 2025-09-02 | 10.25 | 0.49% | 1.29亿 | 3.75% | -0.13亿 | 9.94% | -176万 | 1.36% | -0.11亿 | 8.58% | 438.71万 | 3.39% | 847.77万 | 6.55% |
| 16 | 2025-09-01 | 10.2 | 0.29% | 1.36亿 | 3.86% | 841.79万 | 6.18% | 221.55万 | 1.63% | 620.24万 | 4.55% | -649.72万 | 4.77% | -192.07万 | 1.41% |
| 17 | 2025-08-29 | 10.17 | 0.2% | 0.92亿 | 2.65% | -140.57万 | 1.54% | -86.3万 | 0.94% | -54.27万 | 0.59% | 15.57万 | 0.17% | 125万 | 1.37% |
| 18 | 2025-08-27 | 10.26 | -3.66% | 1.13亿 | 3.15% | -0.12亿 | 10.75% | -0.1亿 | 9.01% | -197万 | 1.74% | 51.94万 | 0.46% | 0.12亿 | 10.29% |
| 19 | 2025-08-26 | 10.65 | -0.28% | 0.91亿 | 2.5% | -516.76万 | 5.69% | -301.25万 | 3.32% | -215.52万 | 2.37% | -876.08万 | 9.65% | 0.14亿 | 15.33% |
| 20 | 2025-08-25 | 10.68 | -0.19% | 1.17亿 | 3.2% | -0.14亿 | 11.93% | -0.11亿 | 9.55% | -279.37万 | 2.38% | 161.7万 | 1.38% | 0.12亿 | 10.55% |
| 21 | 2025-08-22 | 10.7 | 0.47% | 1.22亿 | 3.34% | 375.94万 | 3.09% | 271.51万 | 2.23% | 104.43万 | 0.86% | -82.49万 | 0.68% | -293.45万 | 2.41% |
| 22 | 2025-08-21 | 10.65 | -1.66% | 1.07亿 | 2.92% | -0.18亿 | 16.76% | -629.69万 | 5.89% | -0.12亿 | 10.87% | -92.95万 | 0.87% | 0.19亿 | 17.63% |
| 23 | 2025-08-20 | 10.83 | -0.82% | 1.48亿 | 4.01% | -855.2万 | 5.79% | -473.04万 | 3.2% | -382.16万 | 2.59% | 0.12亿 | 8.12% | -344.14万 | 2.33% |
| 24 | 2025-08-19 | 10.92 | 0.46% | 2.26亿 | 6.08% | -0.22亿 | 9.55% | -0.16亿 | 7.02% | -569.49万 | 2.52% | 563.18万 | 2.49% | 0.16亿 | 7.05% |
| 25 | 2025-08-18 | 10.87 | 0.74% | 2.05亿 | 5.51% | 271.19万 | 1.33% | -394.24万 | 1.93% | 665.43万 | 3.25% | 61.9万 | 0.3% | -333.09万 | 1.63% |
| 26 | 2025-08-15 | 10.79 | 0.94% | 1.19亿 | 3.23% | 164.68万 | 1.39% | 133.01万 | 1.12% | 31.67万 | 0.27% | -605.49万 | 5.1% | 440.81万 | 3.71% |
| 27 | 2025-08-14 | 10.69 | -3.26% | 1.83亿 | 4.96% | -0.17亿 | 9.09% | -0.17亿 | 9.2% | 21.27万 | 0.12% | 691.82万 | 3.79% | 967.75万 | 5.3% |
| 28 | 2025-08-13 | 11.05 | 5.24% | 2.54亿 | 6.87% | 0.13亿 | 5.19% | -37.92万 | 0.15% | 0.14亿 | 5.34% | 603.29万 | 2.37% | -0.19亿 | 7.56% |
| 29 | 2025-08-12 | 10.5 | -1.13% | 1亿 | 2.76% | -0.21亿 | 21.11% | -0.14亿 | 14.13% | -695.16万 | 6.98% | 184.1万 | 1.85% | 0.19亿 | 19.26% |
| 30 | 2025-08-11 | 10.62 | 1.43% | 0.91亿 | 2.52% | 499.32万 | 5.48% | 258.96万 | 2.84% | 240.36万 | 2.64% | -556.8万 | 6.11% | 57.48万 | 0.63% |
| 31 | 2025-08-07 | 10.49 | -0.76% | 0.93亿 | 2.6% | -0.11亿 | 12.17% | -939.95万 | 10.07% | -196.36万 | 2.1% | -154.84万 | 1.66% | 0.13亿 | 13.83% |
| 32 | 2025-08-06 | 10.57 | 1.34% | 1.49亿 | 4.14% | -0.32亿 | 21.17% | -0.24亿 | 15.9% | -784.98万 | 5.26% | 680.55万 | 4.56% | 0.25亿 | 16.6% |
| 33 | 2025-08-05 | 10.43 | 1.46% | 1.47亿 | 4.12% | -0.19亿 | 12.85% | -0.16亿 | 11.04% | -265.18万 | 1.81% | 450.64万 | 3.07% | 0.14亿 | 9.77% |
| 34 | 2025-08-04 | 10.28 | 2.9% | 0.91亿 | 2.63% | -79.61万 | 0.87% | 414.84万 | 4.54% | -494.46万 | 5.42% | 62.63万 | 0.69% | 16.98万 | 0.19% |
| 35 | 2025-08-01 | 9.99 | -0.2% | 0.7亿 | 2.06% | -320.47万 | 4.55% | 163.39万 | 2.32% | -483.86万 | 6.87% | -163.58万 | 2.32% | 484.05万 | 6.88% |
| 36 | 2025-07-31 | 10.01 | 0.1% | 0.79亿 | 2.3% | -900.89万 | 11.42% | -417.04万 | 5.29% | -483.85万 | 6.13% | -777.25万 | 9.85% | 0.17亿 | 21.27% |
| 37 | 2025-07-30 | 10 | -1.77% | 1.12亿 | 3.26% | -0.23亿 | 20.11% | -0.17亿 | 14.82% | -591.89万 | 5.29% | -800.36万 | 7.15% | 0.31亿 | 27.25% |
| 38 | 2025-07-29 | 10.18 | -0.78% | 0.89亿 | 2.57% | -0.17亿 | 19.14% | -796.3万 | 8.91% | -913.7万 | 10.23% | -547.3万 | 6.13% | 0.23亿 | 25.27% |
| 39 | 2025-07-28 | 10.26 | 1.79% | 1.35亿 | 3.86% | -900.09万 | 6.67% | 202.63万 | 1.5% | -0.11亿 | 8.17% | -84.25万 | 0.62% | 984.34万 | 7.3% |
| 40 | 2025-07-25 | 10.08 | -0.79% | 1.34亿 | 3.9% | -0.36亿 | 26.84% | -0.16亿 | 11.88% | -0.2亿 | 14.97% | -0.12亿 | 9.18% | 0.48亿 | 36.02% |
| 41 | 2025-07-24 | 10.16 | -0.97% | 1.91亿 | 5.48% | -0.42亿 | 21.94% | -0.31亿 | 16.05% | -0.11亿 | 5.89% | -674.62万 | 3.52% | 0.49亿 | 25.47% |
| 42 | 2025-07-23 | 10.26 | -1.63% | 2.59亿 | 7.28% | 0.11亿 | 4.07% | 54.66万 | 0.21% | 0.1亿 | 3.86% | 27.77万 | 0.11% | -0.11亿 | 4.18% |
| 43 | 2025-07-22 | 10.43 | 1.76% | 3.06亿 | 8.62% | 0.54亿 | 17.68% | 0.53亿 | 17.4% | 86.08万 | 0.28% | -888.1万 | 2.9% | -0.45亿 | 14.78% |
| 44 | 2025-07-21 | 10.25 | 3.43% | 2.12亿 | 6.13% | 369.86万 | 1.75% | -338.15万 | 1.6% | 708.01万 | 3.34% | -886.34万 | 4.18% | 516.48万 | 2.44% |
| 45 | 2025-07-18 | 9.91 | -2.17% | 1.99亿 | 5.87% | 198.91万 | 1% | -48.41万 | 0.24% | 247.32万 | 1.24% | 0.14亿 | 7.16% | -0.16亿 | 8.16% |
| 46 | 2025-07-17 | 10.13 | 4.22% | 2.48亿 | 7.31% | 0.27亿 | 10.79% | 0.15亿 | 6% | 0.12亿 | 4.79% | -0.16亿 | 6.46% | -0.11亿 | 4.33% |
| 47 | 2025-07-16 | 9.72 | 1.78% | 2.07亿 | 6.27% | -91.17万 | 0.44% | 154.13万 | 0.74% | -245.3万 | 1.18% | 503.15万 | 2.43% | -411.98万 | 1.99% |
| 48 | 2025-07-15 | 9.55 | 1.7% | 2.49亿 | 7.62% | 80.47万 | 0.32% | 626.02万 | 2.51% | -545.54万 | 2.19% | 0.23亿 | 9.29% | -0.24亿 | 9.62% |
| 49 | 2025-07-14 | 9.39 | 1.51% | 0.95亿 | 2.96% | 141.54万 | 1.49% | -364.01万 | 3.84% | 505.55万 | 5.33% | -348.53万 | 3.68% | 207万 | 2.18% |
| 50 | 2025-07-11 | 9.25 | 0.76% | 0.73亿 | 2.33% | 932.14万 | 12.7% | 607.02万 | 8.27% | 325.13万 | 4.43% | -977.11万 | 13.31% | 44.96万 | 0.61% |