| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.82 | -2.19% | 0.71亿 | 2.11% | -0.21亿 | 30.01% | -742.31万 | 10.39% | -0.14亿 | 19.62% | 892.51万 | 12.49% | 0.13亿 | 17.52% |
| 2 | 2025-10-22 | 10.21 | -0.39% | 0.6亿 | 1.71% | 169.58万 | 2.83% | -24.27万 | 0.41% | 193.85万 | 3.24% | -109.34万 | 1.83% | -60.24万 | 1.01% |
| 3 | 2025-10-14 | 10.14 | -2.5% | 1.33亿 | 3.77% | -0.22亿 | 16.8% | -0.12亿 | 8.75% | -0.11亿 | 8.05% | 465.38万 | 3.49% | 0.18亿 | 13.31% |
| 4 | 2025-10-13 | 10.4 | -3.08% | 1.61亿 | 4.6% | -662.81万 | 4.1% | -297.39万 | 1.84% | -365.43万 | 2.26% | -0.14亿 | 8.75% | 0.21亿 | 12.86% |
| 5 | 2025-10-09 | 10.56 | -0.75% | 1.34亿 | 3.68% | -0.11亿 | 8.24% | -394.62万 | 2.95% | -707.02万 | 5.29% | -271.29万 | 2.03% | 0.14亿 | 10.26% |
| 6 | 2025-09-30 | 10.64 | -3.01% | 1.7亿 | 4.61% | -377.36万 | 2.23% | -444万 | 2.62% | 66.64万 | 0.39% | -49.16万 | 0.29% | 426.52万 | 2.52% |
| 7 | 2025-09-29 | 10.97 | 1.95% | 2.13亿 | 5.73% | -0.16亿 | 7.53% | -440.67万 | 2.07% | -0.12亿 | 5.46% | -12.57万 | 0.06% | 0.16亿 | 7.58% |
| 8 | 2025-09-26 | 10.76 | -1.82% | 2.67亿 | 7.27% | -0.2亿 | 7.48% | -0.14亿 | 5.15% | -623.59万 | 2.34% | -809.82万 | 3.04% | 0.28亿 | 10.52% |
| 9 | 2025-09-25 | 10.96 | 0.83% | 3.75亿 | 9.93% | 0.28亿 | 7.49% | 0.26亿 | 6.94% | 207.17万 | 0.55% | 0.1亿 | 2.79% | -0.39亿 | 10.27% |
| 10 | 2025-09-24 | 10.87 | -0.37% | 1.55亿 | 4.19% | -0.22亿 | 14.49% | -784.86万 | 5.08% | -0.15亿 | 9.41% | 195.78万 | 1.27% | 0.2亿 | 13.22% |
| 11 | 2025-09-23 | 10.91 | -2.06% | 2.2亿 | 5.93% | -0.24亿 | 11.08% | -918.61万 | 4.18% | -0.15亿 | 6.9% | 50.59万 | 0.23% | 0.24亿 | 10.85% |
| 12 | 2025-09-22 | 11.14 | -0.54% | 1.77亿 | 4.61% | -0.1亿 | 5.8% | -666.53万 | 3.78% | -357.39万 | 2.02% | 356.97万 | 2.02% | 666.95万 | 3.78% |
| 13 | 2025-09-19 | 11.2 | -0.88% | 2.33亿 | 6.06% | -0.13亿 | 5.54% | -538.03万 | 2.31% | -751.65万 | 3.23% | -825.06万 | 3.54% | 0.21亿 | 9.08% |
| 14 | 2025-09-18 | 11.3 | -2.16% | 4.12亿 | 10.46% | -0.39亿 | 9.55% | -0.2亿 | 4.79% | -0.2亿 | 4.76% | 158.83万 | 0.39% | 0.38亿 | 9.17% |
| 15 | 2025-09-17 | 11.55 | -1.37% | 4.54亿 | 11.4% | -0.44亿 | 9.66% | -686.44万 | 1.51% | -0.37亿 | 8.15% | -0.11亿 | 2.31% | 0.54亿 | 11.98% |
| 16 | 2025-09-16 | 11.71 | -1.93% | 8.13亿 | 20.11% | 924.91万 | 1.14% | 0.21亿 | 2.6% | -0.12亿 | 1.46% | -0.24亿 | 2.99% | 0.15亿 | 1.85% |
| 17 | 2025-09-15 | 11.94 | 10.05% | 6.46亿 | 16.36% | 1.28亿 | 19.85% | 1.05亿 | 16.29% | 0.23亿 | 3.56% | -0.4亿 | 6.17% | -0.88亿 | 13.68% |
| 18 | 2025-09-12 | 10.85 | 4.93% | 5.13亿 | 13.83% | 0.66亿 | 12.95% | 0.29亿 | 5.75% | 0.37亿 | 7.21% | 0.27亿 | 5.18% | -0.93亿 | 18.13% |
| 19 | 2025-09-11 | 10.34 | 1.57% | 1.15亿 | 3.28% | -0.11亿 | 9.69% | -390.12万 | 3.4% | -720.38万 | 6.29% | -173.17万 | 1.51% | 0.13亿 | 11.2% |
| 20 | 2025-09-10 | 10.18 | -0.78% | 0.99亿 | 2.81% | -212.37万 | 2.15% | 22.31万 | 0.23% | -234.68万 | 2.38% | 414.96万 | 4.21% | -202.59万 | 2.06% |
| 21 | 2025-09-09 | 10.26 | -0.39% | 1.15亿 | 3.26% | -80.18万 | 0.7% | -501.66万 | 4.37% | 421.48万 | 3.68% | -66.16万 | 0.58% | 146.34万 | 1.28% |
| 22 | 2025-09-08 | 10.3 | 2.08% | 1.14亿 | 3.25% | 306.08万 | 2.68% | -172.74万 | 1.51% | 478.82万 | 4.19% | -638.38万 | 5.59% | 332.3万 | 2.91% |
| 23 | 2025-09-05 | 10.09 | 1.41% | 1.11亿 | 3.23% | 156.28万 | 1.41% | -63.44万 | 0.57% | 219.71万 | 1.99% | -266.07万 | 2.4% | 109.79万 | 0.99% |
| 24 | 2025-09-04 | 9.95 | 1.32% | 1.53亿 | 4.49% | 426.1万 | 2.78% | 61.22万 | 0.4% | 364.88万 | 2.38% | -576.51万 | 3.76% | 150.4万 | 0.98% |
| 25 | 2025-09-03 | 9.82 | -4.2% | 0.96亿 | 2.81% | -24.68万 | 0.26% | -260.51万 | 2.7% | 235.83万 | 2.45% | 304.6万 | 3.16% | -279.92万 | 2.9% |
| 26 | 2025-09-02 | 10.25 | 0.49% | 1.29亿 | 3.75% | -0.13亿 | 9.94% | -176万 | 1.36% | -0.11亿 | 8.58% | 438.71万 | 3.39% | 847.77万 | 6.55% |