| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 16.5 | 3.06% | 3.14亿 | 3.3% | -0.13亿 | 4.18% | 237.35万 | 0.75% | -0.16亿 | 4.94% | 311.39万 | 0.99% | 0.1亿 | 3.19% |
| 2 | 2025-10-31 | 15.25 | 0.73% | 0.61亿 | 0.7% | -437.63万 | 7.15% | -574.65万 | 9.38% | 137.02万 | 2.24% | -531.68万 | 8.68% | 969.31万 | 15.83% |
| 3 | 2025-10-22 | 15.67 | 0.38% | 0.3亿 | 0.33% | 147.18万 | 4.88% | 124.89万 | 4.14% | 22.29万 | 0.74% | -459.77万 | 15.25% | 312.59万 | 10.37% |
| 4 | 2025-10-14 | 15.96 | -1.48% | 0.88亿 | 0.95% | 146.82万 | 1.67% | -604.51万 | 6.87% | 751.34万 | 8.53% | -759.85万 | 8.63% | 613.03万 | 6.96% |
| 5 | 2025-10-09 | 16.2 | 1% | 0.66亿 | 0.71% | -130.66万 | 1.98% | -26.13万 | 0.4% | -104.53万 | 1.59% | 63.44万 | 0.96% | 67.22万 | 1.02% |
| 6 | 2025-09-30 | 16.04 | -0.99% | 0.71亿 | 0.77% | -48.1万 | 0.67% | -122.16万 | 1.71% | 74.06万 | 1.04% | 572.95万 | 8.03% | -524.85万 | 7.36% |
| 7 | 2025-09-29 | 16.2 | 1.44% | 0.85亿 | 0.91% | 16.55万 | 0.2% | -2万 | 0.02% | 18.55万 | 0.22% | 568.28万 | 6.71% | -584.83万 | 6.9% |
| 8 | 2025-09-26 | 15.97 | 0.76% | 0.67亿 | 0.74% | 450.63万 | 6.7% | 258.49万 | 3.84% | 192.14万 | 2.86% | -352.89万 | 5.25% | -97.75万 | 1.45% |
| 9 | 2025-09-25 | 15.85 | -0.88% | 0.6亿 | 0.65% | -478.65万 | 8.03% | -218.51万 | 3.67% | -260.15万 | 4.37% | -250.01万 | 4.2% | 728.66万 | 12.23% |
| 10 | 2025-09-24 | 15.99 | 0.82% | 0.63亿 | 0.68% | -759.25万 | 12.1% | -322.93万 | 5.15% | -436.32万 | 6.96% | -51.86万 | 0.83% | 811.11万 | 12.93% |
| 11 | 2025-09-23 | 15.86 | -0.44% | 0.76亿 | 0.84% | -395.85万 | 5.22% | -136.25万 | 1.8% | -259.6万 | 3.42% | 26.59万 | 0.35% | 369.26万 | 4.87% |
| 12 | 2025-09-22 | 15.93 | -1.06% | 0.66亿 | 0.72% | 233.98万 | 3.57% | 101.02万 | 1.54% | 132.96万 | 2.03% | 238.13万 | 3.63% | -472.11万 | 7.19% |
| 13 | 2025-09-19 | 16.1 | 2.22% | 1.14亿 | 1.23% | 227.54万 | 1.99% | 179.48万 | 1.57% | 48.07万 | 0.42% | 336.72万 | 2.95% | -564.27万 | 4.94% |
| 14 | 2025-09-18 | 15.75 | -1.44% | 0.81亿 | 0.89% | -366.09万 | 4.52% | 51.98万 | 0.64% | -418.07万 | 5.16% | -26.31万 | 0.32% | 392.4万 | 4.84% |
| 15 | 2025-09-17 | 15.98 | 0.88% | 0.68亿 | 0.74% | 57.92万 | 0.85% | 538.05万 | 7.86% | -480.14万 | 7.01% | -401.45万 | 5.86% | 343.53万 | 5.02% |
| 16 | 2025-09-16 | 15.84 | -0.81% | 0.64亿 | 0.7% | -0.1亿 | 16.06% | -837.59万 | 13.09% | -189.64万 | 2.96% | 203.36万 | 3.18% | 823.87万 | 12.88% |
| 17 | 2025-09-15 | 15.97 | -0.62% | 0.75亿 | 0.81% | -743.19万 | 9.93% | -643.02万 | 8.6% | -100.18万 | 1.34% | 641.58万 | 8.58% | 101.61万 | 1.36% |
| 18 | 2025-09-12 | 16.07 | -1.29% | 0.69亿 | 0.75% | -838.39万 | 12.1% | -357.25万 | 5.15% | -481.14万 | 6.94% | 662.34万 | 9.56% | 176.05万 | 2.54% |
| 19 | 2025-09-11 | 16.28 | -0.18% | 0.72亿 | 0.77% | -463.5万 | 6.46% | -228.33万 | 3.18% | -235.17万 | 3.28% | -58.37万 | 0.81% | 521.87万 | 7.27% |
| 20 | 2025-09-10 | 16.31 | 0.37% | 1.12亿 | 1.19% | 278.87万 | 2.48% | -229.15万 | 2.04% | 508.02万 | 4.52% | -187.77万 | 1.67% | -91.11万 | 0.81% |
| 21 | 2025-09-09 | 16.25 | 0.74% | 1.26亿 | 1.35% | 762.36万 | 6.05% | -415.47万 | 3.29% | 0.12亿 | 9.34% | 10.03万 | 0.08% | -772.38万 | 6.12% |
| 22 | 2025-09-08 | 16.13 | 4.06% | 1.8亿 | 1.97% | 719.8万 | 3.99% | 855.23万 | 4.74% | -135.43万 | 0.75% | -887.9万 | 4.92% | 168.11万 | 0.93% |
| 23 | 2025-09-05 | 15.5 | 0.52% | 0.66亿 | 0.74% | 212.01万 | 3.23% | -265.94万 | 4.06% | 477.95万 | 7.29% | -114.13万 | 1.74% | -97.88万 | 1.49% |
| 24 | 2025-09-04 | 15.42 | 0.26% | 0.61亿 | 0.68% | 186.06万 | 3.07% | -199.72万 | 3.3% | 385.78万 | 6.38% | -543.05万 | 8.97% | 356.99万 | 5.9% |
| 25 | 2025-09-03 | 15.38 | -1.09% | 0.67亿 | 0.75% | -535.66万 | 7.96% | -22.57万 | 0.34% | -513.09万 | 7.62% | -276.83万 | 4.11% | 812.49万 | 12.07% |
| 26 | 2025-09-02 | 15.55 | -0.89% | 0.89亿 | 0.99% | 750.7万 | 8.45% | 557.4万 | 6.27% | 193.3万 | 2.18% | -605.6万 | 6.82% | -145.1万 | 1.63% |