| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 15.85 | -0.88% | 0.6亿 | 0.65% | -478.65万 | 8.03% | -218.51万 | 3.67% | -260.15万 | 4.37% | -250.01万 | 4.2% | 728.66万 | 12.23% |
| 2 | 2025-09-24 | 15.99 | 0.82% | 0.63亿 | 0.68% | -759.25万 | 12.1% | -322.93万 | 5.15% | -436.32万 | 6.96% | -51.86万 | 0.83% | 811.11万 | 12.93% |
| 3 | 2025-09-23 | 15.86 | -0.44% | 0.76亿 | 0.84% | -395.85万 | 5.22% | -136.25万 | 1.8% | -259.6万 | 3.42% | 26.59万 | 0.35% | 369.26万 | 4.87% |
| 4 | 2025-09-22 | 15.93 | -1.06% | 0.66亿 | 0.72% | 233.98万 | 3.57% | 101.02万 | 1.54% | 132.96万 | 2.03% | 238.13万 | 3.63% | -472.11万 | 7.19% |
| 5 | 2025-09-19 | 16.1 | 2.22% | 1.14亿 | 1.23% | 227.54万 | 1.99% | 179.48万 | 1.57% | 48.07万 | 0.42% | 336.72万 | 2.95% | -564.27万 | 4.94% |
| 6 | 2025-09-18 | 15.75 | -1.44% | 0.81亿 | 0.89% | -366.09万 | 4.52% | 51.98万 | 0.64% | -418.07万 | 5.16% | -26.31万 | 0.32% | 392.4万 | 4.84% |
| 7 | 2025-09-17 | 15.98 | 0.88% | 0.68亿 | 0.74% | 57.92万 | 0.85% | 538.05万 | 7.86% | -480.14万 | 7.01% | -401.45万 | 5.86% | 343.53万 | 5.02% |
| 8 | 2025-09-16 | 15.84 | -0.81% | 0.64亿 | 0.7% | -0.1亿 | 16.06% | -837.59万 | 13.09% | -189.64万 | 2.96% | 203.36万 | 3.18% | 823.87万 | 12.88% |
| 9 | 2025-09-15 | 15.97 | -0.62% | 0.75亿 | 0.81% | -743.19万 | 9.93% | -643.02万 | 8.6% | -100.18万 | 1.34% | 641.58万 | 8.58% | 101.61万 | 1.36% |
| 10 | 2025-09-12 | 16.07 | -1.29% | 0.69亿 | 0.75% | -838.39万 | 12.1% | -357.25万 | 5.15% | -481.14万 | 6.94% | 662.34万 | 9.56% | 176.05万 | 2.54% |
| 11 | 2025-09-11 | 16.28 | -0.18% | 0.72亿 | 0.77% | -463.5万 | 6.46% | -228.33万 | 3.18% | -235.17万 | 3.28% | -58.37万 | 0.81% | 521.87万 | 7.27% |
| 12 | 2025-09-10 | 16.31 | 0.37% | 1.12亿 | 1.19% | 278.87万 | 2.48% | -229.15万 | 2.04% | 508.02万 | 4.52% | -187.77万 | 1.67% | -91.11万 | 0.81% |
| 13 | 2025-09-09 | 16.25 | 0.74% | 1.26亿 | 1.35% | 762.36万 | 6.05% | -415.47万 | 3.29% | 0.12亿 | 9.34% | 10.03万 | 0.08% | -772.38万 | 6.12% |
| 14 | 2025-09-08 | 16.13 | 4.06% | 1.8亿 | 1.97% | 719.8万 | 3.99% | 855.23万 | 4.74% | -135.43万 | 0.75% | -887.9万 | 4.92% | 168.11万 | 0.93% |
| 15 | 2025-09-05 | 15.5 | 0.52% | 0.66亿 | 0.74% | 212.01万 | 3.23% | -265.94万 | 4.06% | 477.95万 | 7.29% | -114.13万 | 1.74% | -97.88万 | 1.49% |
| 16 | 2025-09-04 | 15.42 | 0.26% | 0.61亿 | 0.68% | 186.06万 | 3.07% | -199.72万 | 3.3% | 385.78万 | 6.38% | -543.05万 | 8.97% | 356.99万 | 5.9% |
| 17 | 2025-09-03 | 15.38 | -1.09% | 0.67亿 | 0.75% | -535.66万 | 7.96% | -22.57万 | 0.34% | -513.09万 | 7.62% | -276.83万 | 4.11% | 812.49万 | 12.07% |
| 18 | 2025-09-02 | 15.55 | -0.89% | 0.89亿 | 0.99% | 750.7万 | 8.45% | 557.4万 | 6.27% | 193.3万 | 2.18% | -605.6万 | 6.82% | -145.1万 | 1.63% |
| 19 | 2025-09-01 | 15.69 | 0.06% | 0.82亿 | 0.9% | 274.92万 | 3.37% | 75.59万 | 0.93% | 199.33万 | 2.44% | 207.14万 | 2.54% | -482.06万 | 5.9% |
| 20 | 2025-08-29 | 15.68 | -0.44% | 0.88亿 | 0.97% | -528.74万 | 6.03% | -239.18万 | 2.73% | -289.55万 | 3.3% | -144.93万 | 1.65% | 673.67万 | 7.68% |
| 21 | 2025-08-28 | 15.75 | 0.25% | 1.41亿 | 1.56% | 802.55万 | 5.7% | 416.71万 | 2.96% | 385.85万 | 2.74% | 470.69万 | 3.35% | -0.13亿 | 9.05% |
| 22 | 2025-08-27 | 15.71 | -3.32% | 1.84亿 | 2% | -0.16亿 | 8.91% | -0.1亿 | 5.55% | -617.19万 | 3.36% | 948.19万 | 5.17% | 687.08万 | 3.74% |
| 23 | 2025-08-26 | 16.25 | 0.49% | 1.07亿 | 1.15% | 74.68万 | 0.7% | -118.62万 | 1.1% | 193.3万 | 1.8% | -87.37万 | 0.81% | 12.69万 | 0.12% |
| 24 | 2025-08-25 | 16.17 | 0.31% | 1.2亿 | 1.29% | 544.93万 | 4.55% | 610.1万 | 5.09% | -65.17万 | 0.54% | -560.17万 | 4.68% | 15.23万 | 0.13% |
| 25 | 2025-08-22 | 16.12 | 0.12% | 0.74亿 | 0.8% | -215.78万 | 2.91% | -18.86万 | 0.25% | -196.91万 | 2.65% | -114.84万 | 1.55% | 330.62万 | 4.45% |
| 26 | 2025-08-21 | 16.1 | 0.25% | 0.9亿 | 0.97% | 47.72万 | 0.53% | -271.4万 | 3.02% | 319.13万 | 3.55% | 176.76万 | 1.97% | -224.49万 | 2.5% |
| 27 | 2025-08-20 | 16.06 | 0.44% | 0.66亿 | 0.71% | -22.02万 | 0.34% | 231.21万 | 3.52% | -253.23万 | 3.86% | -489.39万 | 7.46% | 511.41万 | 7.79% |
| 28 | 2025-08-19 | 15.99 | 0.44% | 0.9亿 | 0.98% | 0.11亿 | 11.68% | 490.2万 | 5.43% | 563.28万 | 6.24% | -500.19万 | 5.54% | -553.3万 | 6.13% |
| 29 | 2025-08-18 | 15.92 | 0.06% | 1.14亿 | 1.23% | 51.14万 | 0.45% | 16.49万 | 0.15% | 34.66万 | 0.31% | -792.81万 | 6.98% | 741.67万 | 6.53% |
| 30 | 2025-08-15 | 15.91 | 0.76% | 0.86亿 | 0.94% | -0.15亿 | 17.26% | -222.55万 | 2.58% | -0.13亿 | 14.67% | 283.75万 | 3.29% | 0.12亿 | 13.96% |
| 31 | 2025-08-14 | 15.79 | -1.93% | 0.87亿 | 0.94% | -0.11亿 | 12.56% | -609.16万 | 7.03% | -479.77万 | 5.53% | 827.05万 | 9.54% | 261.89万 | 3.02% |
| 32 | 2025-08-13 | 16.1 | 0.5% | 0.7亿 | 0.76% | 57.05万 | 0.81% | 369.51万 | 5.27% | -312.46万 | 4.45% | -51.03万 | 0.73% | -6.02万 | 0.09% |
| 33 | 2025-08-12 | 16.02 | 0.19% | 0.65亿 | 0.7% | -586.51万 | 9.09% | -227.52万 | 3.53% | -358.99万 | 5.57% | -201.23万 | 3.12% | 787.74万 | 12.21% |
| 34 | 2025-08-11 | 15.99 | 1.65% | 0.91亿 | 0.99% | 463.94万 | 5.11% | 91.76万 | 1.01% | 372.18万 | 4.1% | 166.54万 | 1.84% | -630.48万 | 6.95% |
| 35 | 2025-08-07 | 15.72 | -0.51% | 0.56亿 | 0.62% | -499.95万 | 8.95% | -320.63万 | 5.74% | -179.32万 | 3.21% | 522.95万 | 9.37% | -23万 | 0.41% |
| 36 | 2025-08-06 | 15.8 | -0.44% | 0.67亿 | 0.73% | -212.53万 | 3.19% | 102.85万 | 1.55% | -315.38万 | 4.74% | 17.54万 | 0.26% | 194.99万 | 2.93% |
| 37 | 2025-08-05 | 15.87 | 1.34% | 0.65亿 | 0.72% | 699.31万 | 10.71% | 195.54万 | 2.99% | 503.77万 | 7.72% | -39.92万 | 0.61% | -659.39万 | 10.1% |
| 38 | 2025-08-04 | 15.66 | 0.51% | 0.5亿 | 0.55% | -750.5万 | 15.15% | -78.63万 | 1.59% | -671.87万 | 13.56% | 344.24万 | 6.95% | 406.26万 | 8.2% |
| 39 | 2025-08-01 | 15.58 | -0.19% | 0.66亿 | 0.73% | 178.67万 | 2.71% | 170.83万 | 2.59% | 7.84万 | 0.12% | 210.58万 | 3.19% | -389.24万 | 5.9% |
| 40 | 2025-07-31 | 15.61 | -2.19% | 1亿 | 1.1% | -727.54万 | 7.26% | -723.59万 | 7.22% | -3.95万 | 0.04% | 161.37万 | 1.61% | 566.17万 | 5.65% |
| 41 | 2025-07-30 | 15.96 | 1.14% | 0.99亿 | 1.08% | 412.38万 | 4.15% | 223.57万 | 2.25% | 188.81万 | 1.9% | -237.66万 | 2.39% | -174.72万 | 1.76% |
| 42 | 2025-07-29 | 15.78 | -0.69% | 1.15亿 | 1.27% | -797.73万 | 6.92% | -524.19万 | 4.54% | -273.54万 | 2.37% | 181.6万 | 1.57% | 616.13万 | 5.34% |
| 43 | 2025-07-28 | 15.89 | -0.87% | 0.92亿 | 1.01% | 149.56万 | 1.62% | 56.55万 | 0.61% | 93.01万 | 1.01% | 0.12亿 | 12.67% | -0.13亿 | 14.28% |
| 44 | 2025-07-25 | 16.03 | -1.11% | 1.42亿 | 1.54% | -0.18亿 | 12.86% | -0.2亿 | 14.11% | 177.52万 | 1.25% | 0.13亿 | 9.27% | 511.48万 | 3.59% |
| 45 | 2025-07-24 | 16.21 | -2% | 3.08亿 | 3.29% | 16.2万 | 0.05% | -227.42万 | 0.74% | 243.61万 | 0.79% | 0.21亿 | 6.98% | -0.22亿 | 7.04% |
| 46 | 2025-07-23 | 16.54 | 3.5% | 6.25亿 | 6.34% | 0.99亿 | 15.92% | 0.88亿 | 14.16% | 0.11亿 | 1.76% | -0.6亿 | 9.61% | -0.39亿 | 6.3% |
| 47 | 2025-07-22 | 15.98 | 3.36% | 2.09亿 | 2.3% | 0.5亿 | 23.78% | 0.6亿 | 28.86% | -0.11亿 | 5.07% | -0.22亿 | 10.55% | -0.28亿 | 13.24% |
| 48 | 2025-07-21 | 15.46 | 1.98% | 1.4亿 | 1.58% | -431.91万 | 3.08% | 0.1亿 | 7.26% | -0.15亿 | 10.34% | 73.61万 | 0.52% | 358.3万 | 2.55% |
| 49 | 2025-07-18 | 15.16 | -0.2% | 0.53亿 | 0.6% | 337.89万 | 6.43% | 174.1万 | 3.31% | 163.78万 | 3.12% | -39.46万 | 0.75% | -298.42万 | 5.68% |
| 50 | 2025-07-17 | 15.19 | -0.52% | 0.59亿 | 0.67% | 391.13万 | 6.63% | 236.78万 | 4.01% | 154.34万 | 2.61% | -82.37万 | 1.4% | -308.76万 | 5.23% |