| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 36.99 | 3.04% | 1.84亿 | 18.18% | 0.13亿 | 7.31% | 736.01万 | 4.01% | 605.57万 | 3.3% | -735.31万 | 4.01% | -606.27万 | 3.3% |
| 2 | 2025-10-09 | 35.27 | 0.14% | 0.64亿 | 6.52% | -23.15万 | 0.36% | -217.87万 | 3.39% | 194.72万 | 3.03% | -357.34万 | 5.56% | 380.5万 | 5.93% |
| 3 | 2025-09-30 | 35.22 | -0.65% | 0.77亿 | 7.81% | -182.7万 | 2.36% | -162.48万 | 2.1% | -20.22万 | 0.26% | -33.91万 | 0.44% | 216.61万 | 2.8% |
| 4 | 2025-09-29 | 35.45 | 0.14% | 1.13亿 | 11.42% | -0.12亿 | 10.57% | -495.24万 | 4.39% | -697.78万 | 6.18% | -506.54万 | 4.49% | 0.17亿 | 15.06% |
| 5 | 2025-09-26 | 35.4 | -0.7% | 1.18亿 | 11.9% | -0.14亿 | 11.88% | -414.53万 | 3.53% | -981.89万 | 8.35% | -756.2万 | 6.43% | 0.22亿 | 18.31% |
| 6 | 2025-09-25 | 35.65 | -0.75% | 1.51亿 | 15.04% | -0.13亿 | 8.51% | -658.55万 | 4.36% | -625.4万 | 4.14% | 363.31万 | 2.41% | 920.64万 | 6.1% |
| 7 | 2025-09-24 | 35.92 | -2.1% | 2.13亿 | 21.18% | -0.15亿 | 6.88% | -0.11亿 | 5.21% | -354.15万 | 1.67% | -677.08万 | 3.18% | 0.21亿 | 10.06% |
| 8 | 2025-09-23 | 36.69 | -10.01% | 2.13亿 | 20.59% | -0.12亿 | 5.85% | 841.96万 | 3.95% | -0.21亿 | 9.8% | -0.16亿 | 7.58% | 0.29亿 | 13.44% |
| 9 | 2025-09-22 | 40.77 | -10% | 4.03亿 | 34.82% | -0.4亿 | 9.86% | -0.23亿 | 5.7% | -0.17亿 | 4.16% | 201.92万 | 0.5% | 0.38亿 | 9.35% |
| 10 | 2025-09-19 | 45.3 | 4.4% | 5.98亿 | 46.99% | 0.25亿 | 4.23% | 0.18亿 | 3.06% | 701.14万 | 1.17% | -0.24亿 | 4.07% | -98.25万 | 0.16% |
| 11 | 2025-09-18 | 43.39 | 2.09% | 3.66亿 | 29.62% | -96.23万 | 0.26% | 491.97万 | 1.35% | -588.2万 | 1.61% | -96.92万 | 0.27% | 193.15万 | 0.53% |
| 12 | 2025-09-17 | 42.5 | -0.96% | 1.22亿 | 10.22% | -0.11亿 | 8.8% | -266.98万 | 2.18% | -809.73万 | 6.62% | -586.5万 | 4.79% | 0.17亿 | 13.59% |
| 13 | 2025-09-16 | 42.91 | -0.92% | 1.32亿 | 11.01% | -0.17亿 | 12.86% | -811.77万 | 6.17% | -880.34万 | 6.69% | -24.2万 | 0.18% | 0.17亿 | 13.04% |
| 14 | 2025-09-15 | 43.31 | -1.37% | 1.21亿 | 9.93% | -787.92万 | 6.49% | -181.84万 | 1.5% | -606.09万 | 4.99% | -167.52万 | 1.38% | 955.44万 | 7.87% |
| 15 | 2025-09-12 | 43.91 | 0% | 1.79亿 | 14.67% | -161.18万 | 0.9% | 76.96万 | 0.43% | -238.14万 | 1.33% | -294.19万 | 1.64% | 455.37万 | 2.54% |
| 16 | 2025-09-11 | 43.91 | -0.2% | 2.39亿 | 19.64% | -783.51万 | 3.28% | -971.18万 | 4.07% | 187.66万 | 0.79% | 0.17亿 | 6.96% | -877.36万 | 3.68% |
| 17 | 2025-09-10 | 44 | 4.64% | 2.62亿 | 21.72% | 0.16亿 | 6.12% | 0.14亿 | 5.28% | 220.94万 | 0.84% | -732.51万 | 2.79% | -872.95万 | 3.33% |
| 18 | 2025-09-09 | 42.05 | -0.83% | 1.3亿 | 11.02% | -102.21万 | 0.78% | 193.08万 | 1.48% | -295.28万 | 2.27% | 184.98万 | 1.42% | -82.77万 | 0.64% |
| 19 | 2025-09-08 | 42.4 | -1.56% | 1.41亿 | 11.87% | 362.4万 | 2.57% | -357.68万 | 2.54% | 720.08万 | 5.11% | -85.28万 | 0.6% | -277.12万 | 1.96% |
| 20 | 2025-09-05 | 43.07 | 3.29% | 1.83亿 | 15.38% | 853.04万 | 4.67% | 472.01万 | 2.59% | 381.03万 | 2.09% | -246.94万 | 1.35% | -606.1万 | 3.32% |
| 21 | 2025-09-04 | 41.7 | -0.97% | 1.56亿 | 13.29% | -0.14亿 | 8.75% | -682.79万 | 4.39% | -677.89万 | 4.36% | -0.12亿 | 7.8% | 0.26亿 | 16.55% |
| 22 | 2025-09-03 | 42.11 | -1.89% | 1.62亿 | 13.49% | -893.98万 | 5.52% | -311.18万 | 1.92% | -582.79万 | 3.6% | 523万 | 3.23% | 370.98万 | 2.29% |
| 23 | 2025-09-02 | 42.92 | 0% | 2.13亿 | 17.82% | -666.33万 | 3.13% | -0.11亿 | 5.03% | 402.91万 | 1.89% | 664.87万 | 3.13% | 1.45万 | 0.01% |