| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 45.3 | 4.4% | 5.98亿 | 46.99% | 0.25亿 | 4.23% | 0.18亿 | 3.06% | 701.14万 | 1.17% | -0.24亿 | 4.07% | -98.25万 | 0.16% |
| 2 | 2025-09-18 | 43.39 | 2.09% | 3.66亿 | 29.62% | -96.23万 | 0.26% | 491.97万 | 1.35% | -588.2万 | 1.61% | -96.92万 | 0.27% | 193.15万 | 0.53% |
| 3 | 2025-09-17 | 42.5 | -0.96% | 1.22亿 | 10.22% | -0.11亿 | 8.8% | -266.98万 | 2.18% | -809.73万 | 6.62% | -586.5万 | 4.79% | 0.17亿 | 13.59% |
| 4 | 2025-09-16 | 42.91 | -0.92% | 1.32亿 | 11.01% | -0.17亿 | 12.86% | -811.77万 | 6.17% | -880.34万 | 6.69% | -24.2万 | 0.18% | 0.17亿 | 13.04% |
| 5 | 2025-09-15 | 43.31 | -1.37% | 1.21亿 | 9.93% | -787.92万 | 6.49% | -181.84万 | 1.5% | -606.09万 | 4.99% | -167.52万 | 1.38% | 955.44万 | 7.87% |
| 6 | 2025-09-12 | 43.91 | 0% | 1.79亿 | 14.67% | -161.18万 | 0.9% | 76.96万 | 0.43% | -238.14万 | 1.33% | -294.19万 | 1.64% | 455.37万 | 2.54% |
| 7 | 2025-09-11 | 43.91 | -0.2% | 2.39亿 | 19.64% | -783.51万 | 3.28% | -971.18万 | 4.07% | 187.66万 | 0.79% | 0.17亿 | 6.96% | -877.36万 | 3.68% |
| 8 | 2025-09-10 | 44 | 4.64% | 2.62亿 | 21.72% | 0.16亿 | 6.12% | 0.14亿 | 5.28% | 220.94万 | 0.84% | -732.51万 | 2.79% | -872.95万 | 3.33% |
| 9 | 2025-09-09 | 42.05 | -0.83% | 1.3亿 | 11.02% | -102.21万 | 0.78% | 193.08万 | 1.48% | -295.28万 | 2.27% | 184.98万 | 1.42% | -82.77万 | 0.64% |
| 10 | 2025-09-08 | 42.4 | -1.56% | 1.41亿 | 11.87% | 362.4万 | 2.57% | -357.68万 | 2.54% | 720.08万 | 5.11% | -85.28万 | 0.6% | -277.12万 | 1.96% |
| 11 | 2025-09-05 | 43.07 | 3.29% | 1.83亿 | 15.38% | 853.04万 | 4.67% | 472.01万 | 2.59% | 381.03万 | 2.09% | -246.94万 | 1.35% | -606.1万 | 3.32% |
| 12 | 2025-09-04 | 41.7 | -0.97% | 1.56亿 | 13.29% | -0.14亿 | 8.75% | -682.79万 | 4.39% | -677.89万 | 4.36% | -0.12亿 | 7.8% | 0.26亿 | 16.55% |
| 13 | 2025-09-03 | 42.11 | -1.89% | 1.62亿 | 13.49% | -893.98万 | 5.52% | -311.18万 | 1.92% | -582.79万 | 3.6% | 523万 | 3.23% | 370.98万 | 2.29% |
| 14 | 2025-09-02 | 42.92 | 0% | 2.13亿 | 17.82% | -666.33万 | 3.13% | -0.11亿 | 5.03% | 402.91万 | 1.89% | 664.87万 | 3.13% | 1.45万 | 0.01% |
| 15 | 2025-09-01 | 42.92 | -2.01% | 1.88亿 | 15.73% | -0.23亿 | 12.46% | -427.78万 | 2.28% | -0.19亿 | 10.18% | -647.01万 | 3.44% | 0.3亿 | 15.9% |
| 16 | 2025-08-29 | 43.8 | -3.14% | 2.1亿 | 16.87% | -0.35亿 | 16.65% | -0.12亿 | 5.55% | -0.23亿 | 11.1% | 853.23万 | 4.06% | 0.26亿 | 12.59% |
| 17 | 2025-08-28 | 45.22 | -0.26% | 2.24亿 | 18.06% | -0.13亿 | 5.79% | -628.7万 | 2.81% | -665.81万 | 2.98% | 0.12亿 | 5.51% | 60.96万 | 0.27% |
| 18 | 2025-08-27 | 45.34 | 1.18% | 3.17亿 | 25.16% | 390.06万 | 1.23% | -102.09万 | 0.32% | 492.15万 | 1.55% | 898.41万 | 2.83% | -0.13亿 | 4.06% |
| 19 | 2025-08-26 | 44.81 | -0.42% | 2.51亿 | 20.36% | -0.28亿 | 11.06% | -775.11万 | 3.09% | -0.2亿 | 7.97% | -0.13亿 | 5.03% | 0.4亿 | 16.09% |
| 20 | 2025-08-25 | 45 | -1.14% | 2.44亿 | 19.36% | -0.16亿 | 6.53% | -832.54万 | 3.41% | -761.73万 | 3.12% | -0.26亿 | 10.79% | 0.42亿 | 17.32% |
| 21 | 2025-08-22 | 45.52 | -2.55% | 2.26亿 | 17.64% | -0.17亿 | 7.51% | -111.25万 | 0.49% | -0.16亿 | 7.02% | -0.11亿 | 5.01% | 0.28亿 | 12.53% |
| 22 | 2025-08-21 | 46.71 | -1.14% | 3.16亿 | 24.61% | -0.11亿 | 3.44% | -0.19亿 | 6.03% | 817.41万 | 2.59% | -0.18亿 | 5.57% | 0.28亿 | 9.02% |
| 23 | 2025-08-20 | 47.25 | -10% | 3.89亿 | 29.02% | -0.76亿 | 19.6% | -0.35亿 | 9.12% | -0.41亿 | 10.48% | 216.84万 | 0.56% | 0.74亿 | 19.04% |
| 24 | 2025-08-19 | 52.5 | -5.98% | 4.14亿 | 27.48% | -0.77亿 | 18.57% | -0.36亿 | 8.77% | -0.41亿 | 9.8% | 796.07万 | 1.92% | 0.69亿 | 16.65% |
| 25 | 2025-08-18 | 55.84 | -0.94% | 4.44亿 | 28.61% | -0.36亿 | 8.2% | -0.13亿 | 3.01% | -0.23亿 | 5.19% | -744.97万 | 1.68% | 0.44亿 | 9.87% |
| 26 | 2025-08-15 | 56.37 | -5.1% | 5.54亿 | 35.07% | -392.79万 | 0.71% | 0.14亿 | 2.55% | -0.18亿 | 3.26% | -522.72万 | 0.94% | 915.51万 | 1.65% |
| 27 | 2025-08-14 | 59.4 | 10% | 6.06亿 | 38.29% | 0.23亿 | 3.71% | -0.12亿 | 2% | 0.35亿 | 5.71% | -428.35万 | 0.71% | -0.18亿 | 3.01% |
| 28 | 2025-08-13 | 54 | 5.99% | 4.14亿 | 28.01% | 0.14亿 | 3.27% | -248.23万 | 0.6% | 0.16亿 | 3.87% | -0.19亿 | 4.5% | 507.49万 | 1.23% |
| 29 | 2025-08-12 | 50.95 | -5.82% | 3.45亿 | 23.63% | -0.34亿 | 9.82% | -789.26万 | 2.29% | -0.26亿 | 7.53% | -0.34亿 | 9.82% | 0.68亿 | 19.65% |
| 30 | 2025-08-11 | 54.1 | -4.35% | 4.2亿 | 27.56% | -0.16亿 | 3.89% | 922.87万 | 2.2% | -0.26亿 | 6.09% | -0.1亿 | 2.39% | 0.26亿 | 6.28% |
| 31 | 2025-08-07 | 52.58 | 2.1% | 4.77亿 | 32.55% | -704.32万 | 1.48% | 531.33万 | 1.11% | -0.12亿 | 2.59% | -0.15亿 | 3.11% | 0.22亿 | 4.59% |
| 32 | 2025-08-06 | 51.5 | -9.97% | 5.2亿 | 34.86% | -0.15亿 | 2.85% | 449.57万 | 0.86% | -0.19亿 | 3.72% | -0.16亿 | 3.17% | 0.31亿 | 6.02% |
| 33 | 2025-08-05 | 57.2 | -4.83% | 5.19亿 | 32.09% | -0.17亿 | 3.23% | 155.9万 | 0.3% | -0.18亿 | 3.54% | -170.53万 | 0.33% | 0.18亿 | 3.56% |
| 34 | 2025-08-04 | 60.1 | 4.58% | 5.45亿 | 33.01% | -0.26亿 | 4.7% | -660.53万 | 1.21% | -0.19亿 | 3.49% | 303.72万 | 0.56% | 0.23亿 | 4.14% |
| 35 | 2025-08-01 | 57.47 | 4.76% | 7亿 | 44.89% | 0.23亿 | 3.26% | 0.13亿 | 1.85% | 991.71万 | 1.42% | -634.5万 | 0.91% | -0.16亿 | 2.36% |
| 36 | 2025-07-31 | 54.86 | 10.01% | 4.43亿 | 29.48% | 0.15亿 | 3.32% | 0.13亿 | 2.92% | 179.95万 | 0.41% | -522.93万 | 1.18% | -950.69万 | 2.14% |
| 37 | 2025-07-30 | 49.87 | 9.99% | 6.36亿 | 47.59% | -0.39亿 | 6.16% | -828.86万 | 1.3% | -0.31亿 | 4.86% | -72.69万 | 0.11% | 0.4亿 | 6.27% |
| 38 | 2025-07-29 | 45.34 | 10% | 5.88亿 | 47.77% | -0.21亿 | 3.65% | -0.25亿 | 4.18% | 314.43万 | 0.53% | 0.13亿 | 2.19% | 853.84万 | 1.45% |
| 39 | 2025-07-28 | 41.22 | 10.01% | 5.25亿 | 46.06% | 783.99万 | 1.49% | -446.45万 | 0.85% | 0.12亿 | 2.34% | -362.18万 | 0.69% | -421.81万 | 0.8% |
| 40 | 2025-07-25 | 37.47 | -1.99% | 6亿 | 53.88% | -0.23亿 | 3.88% | -0.4亿 | 6.69% | 0.17亿 | 2.82% | 622.54万 | 1.04% | 0.17亿 | 2.84% |
| 41 | 2025-07-24 | 38.23 | 10.01% | 3.11亿 | 29.85% | -50.81万 | 0.16% | -659.55万 | 2.12% | 608.74万 | 1.96% | 851.54万 | 2.74% | -800.73万 | 2.58% |
| 42 | 2025-07-23 | 34.75 | 10% | 6.23亿 | 64.76% | 0.59亿 | 9.41% | 0.17亿 | 2.79% | 0.41亿 | 6.63% | -0.51亿 | 8.14% | -794.95万 | 1.28% |
| 43 | 2025-07-22 | 31.59 | 9.99% | 2.81亿 | 32.8% | 0.39亿 | 13.98% | 0.56亿 | 19.97% | -0.17亿 | 5.99% | -0.25亿 | 8.96% | -0.14亿 | 5.02% |
| 44 | 2025-07-21 | 28.72 | 10% | 3.7亿 | 47.75% | 0.58亿 | 15.67% | 0.62亿 | 16.8% | -417.21万 | 1.13% | -0.21亿 | 5.78% | -0.37亿 | 9.89% |
| 45 | 2025-07-18 | 26.11 | 1.36% | 0.93亿 | 12.82% | -94.83万 | 1.02% | 46.97万 | 0.5% | -141.8万 | 1.52% | 544.74万 | 5.85% | -449.9万 | 4.83% |
| 46 | 2025-07-17 | 25.76 | -0.23% | 0.51亿 | 7.05% | -572.66万 | 11.31% | -195.75万 | 3.87% | -376.91万 | 7.44% | 217.32万 | 4.29% | 355.34万 | 7.02% |
| 47 | 2025-07-16 | 25.82 | 0.43% | 0.56亿 | 7.81% | -455.26万 | 8.09% | 197.88万 | 3.52% | -653.14万 | 11.61% | -225.54万 | 4.01% | 680.8万 | 12.1% |
| 48 | 2025-07-15 | 25.71 | -2.28% | 0.82亿 | 11.41% | -0.11亿 | 13.55% | -279.92万 | 3.4% | -834.48万 | 10.15% | -339.95万 | 4.13% | 0.15亿 | 17.69% |
| 49 | 2025-07-14 | 26.31 | 1.23% | 0.9亿 | 12.34% | 45.45万 | 0.5% | -67.53万 | 0.75% | 112.98万 | 1.25% | -86.87万 | 0.96% | 41.42万 | 0.46% |
| 50 | 2025-07-11 | 25.99 | 0.81% | 0.87亿 | 11.97% | 633.11万 | 7.32% | 143.52万 | 1.66% | 489.58万 | 5.66% | 44.69万 | 0.52% | -677.8万 | 7.84% |