| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 24.79 | 1.77% | 0.3亿 | 0.48% | 320.76万 | 10.73% | -140.43万 | 4.7% | 461.19万 | 15.43% | -416.82万 | 13.95% | 96.06万 | 3.21% |
| 2 | 2025-09-23 | 24.36 | -0.77% | 0.43亿 | 0.71% | -883.1万 | 20.31% | -556.53万 | 12.8% | -326.57万 | 7.51% | 50.94万 | 1.17% | 832.16万 | 19.14% |
| 3 | 2025-09-22 | 24.55 | -1.09% | 0.33亿 | 0.54% | -205.35万 | 6.18% | -0.98万 | 0.03% | -204.37万 | 6.15% | 126.71万 | 3.81% | 78.65万 | 2.37% |
| 4 | 2025-09-19 | 24.82 | -0.16% | 0.3亿 | 0.49% | -103.67万 | 3.41% | -18.2万 | 0.6% | -85.47万 | 2.81% | 164.58万 | 5.41% | -60.91万 | 2% |
| 5 | 2025-09-18 | 24.86 | -1.11% | 0.5亿 | 0.8% | -22.56万 | 0.45% | 243.54万 | 4.84% | -266.1万 | 5.28% | 238.28万 | 4.73% | -215.72万 | 4.28% |
| 6 | 2025-09-17 | 25.14 | 0.52% | 0.39亿 | 0.61% | -193.47万 | 5.01% | -13.27万 | 0.34% | -180.2万 | 4.67% | 157.02万 | 4.07% | 36.45万 | 0.94% |
| 7 | 2025-09-16 | 25.01 | 0.08% | 0.33亿 | 0.53% | -42.12万 | 1.27% | -26.77万 | 0.81% | -15.36万 | 0.46% | 60.2万 | 1.82% | -18.08万 | 0.55% |
| 8 | 2025-09-15 | 24.99 | -0.68% | 0.33亿 | 0.52% | -624.6万 | 18.97% | -640.12万 | 19.44% | 15.51万 | 0.47% | 213.96万 | 6.5% | 410.64万 | 12.47% |
| 9 | 2025-09-12 | 25.16 | -0.59% | 0.37亿 | 0.59% | 87.68万 | 2.34% | 62.17万 | 1.66% | 25.51万 | 0.68% | 22.63万 | 0.6% | -110.31万 | 2.94% |
| 10 | 2025-09-11 | 25.31 | 0.84% | 0.46亿 | 0.72% | 594.06万 | 13.05% | 186.83万 | 4.1% | 407.23万 | 8.95% | -67.95万 | 1.49% | -526.11万 | 11.56% |
| 11 | 2025-09-10 | 25.1 | -0.16% | 0.26亿 | 0.42% | -280.31万 | 10.67% | -22万 | 0.84% | -258.3万 | 9.83% | -67.6万 | 2.57% | 347.91万 | 13.25% |
| 12 | 2025-09-09 | 25.14 | -2.06% | 0.58亿 | 0.91% | 192.37万 | 3.33% | 320.78万 | 5.55% | -128.42万 | 2.22% | -67.57万 | 1.17% | -124.79万 | 2.16% |
| 13 | 2025-09-08 | 25.67 | 1.22% | 0.49亿 | 0.76% | -78.8万 | 1.62% | -5.3万 | 0.11% | -73.5万 | 1.51% | 423.78万 | 8.7% | -344.98万 | 7.08% |
| 14 | 2025-09-05 | 25.36 | 1.68% | 0.42亿 | 0.67% | 132.84万 | 3.14% | 6.58万 | 0.16% | 126.26万 | 2.98% | 448.14万 | 10.59% | -580.98万 | 13.73% |
| 15 | 2025-09-04 | 24.94 | -0.56% | 0.46亿 | 0.73% | 16.85万 | 0.37% | -223.27万 | 4.87% | 240.12万 | 5.23% | -82.85万 | 1.81% | 66万 | 1.44% |
| 16 | 2025-09-03 | 25.08 | 0.12% | 0.33亿 | 0.53% | 99.56万 | 2.98% | 90.97万 | 2.72% | 8.59万 | 0.26% | 137.93万 | 4.13% | -237.48万 | 7.11% |
| 17 | 2025-09-02 | 25.05 | -1.46% | 0.56亿 | 0.88% | -0.1亿 | 18.08% | -24.2万 | 0.43% | -981.82万 | 17.64% | 198.64万 | 3.57% | 807.38万 | 14.51% |
| 18 | 2025-09-01 | 25.42 | -0.59% | 0.4亿 | 0.63% | -553.86万 | 13.71% | -143.9万 | 3.56% | -409.96万 | 10.15% | 14.33万 | 0.35% | 539.53万 | 13.35% |
| 19 | 2025-08-29 | 25.57 | 0.43% | 0.46亿 | 0.72% | 31.75万 | 0.69% | 417.7万 | 9.08% | -385.94万 | 8.39% | 202.04万 | 4.39% | -233.79万 | 5.08% |
| 20 | 2025-08-28 | 25.46 | 0.39% | 0.8亿 | 1.25% | -0.12亿 | 15.03% | -393.62万 | 4.94% | -802.67万 | 10.08% | 964.88万 | 12.12% | 231.41万 | 2.91% |
| 21 | 2025-08-27 | 25.36 | -4.08% | 1.44亿 | 2.2% | -0.27亿 | 18.71% | -0.11亿 | 7.69% | -0.16亿 | 11.02% | 0.1亿 | 7.06% | 0.17亿 | 11.65% |
| 22 | 2025-08-26 | 26.44 | 0.11% | 0.47亿 | 0.71% | -512.4万 | 10.8% | -141.6万 | 2.98% | -370.8万 | 7.81% | 526.62万 | 11.1% | -14.23万 | 0.3% |
| 23 | 2025-08-25 | 26.41 | -0.38% | 0.74亿 | 1.12% | -0.13亿 | 16.88% | -332.67万 | 4.47% | -922.91万 | 12.41% | 463.57万 | 6.23% | 792.01万 | 10.65% |
| 24 | 2025-08-22 | 26.51 | -0.9% | 0.77亿 | 1.15% | -0.11亿 | 13.9% | -300.53万 | 3.9% | -769.43万 | 9.99% | 869.82万 | 11.3% | 200.13万 | 2.6% |
| 25 | 2025-08-21 | 26.75 | -0.96% | 0.62亿 | 0.92% | -369.46万 | 5.98% | 61.54万 | 1% | -431万 | 6.97% | 425.86万 | 6.89% | -56.4万 | 0.91% |
| 26 | 2025-08-20 | 27.01 | 0.3% | 0.75亿 | 1.11% | -619.37万 | 8.23% | -153.72万 | 2.04% | -465.65万 | 6.19% | 596.95万 | 7.93% | 22.42万 | 0.3% |
| 27 | 2025-08-19 | 26.93 | -0.15% | 1.16亿 | 1.73% | -0.11亿 | 9.31% | -310.05万 | 2.66% | -773.61万 | 6.64% | 496.67万 | 4.27% | 586.99万 | 5.04% |
| 28 | 2025-08-18 | 26.97 | 5.97% | 3.24亿 | 4.8% | -202.79万 | 0.63% | -0.1亿 | 3.22% | 840.58万 | 2.59% | 997.01万 | 3.07% | -794.23万 | 2.45% |
| 29 | 2025-08-15 | 25.45 | 2.79% | 0.79亿 | 1.25% | 184.31万 | 2.33% | 26.47万 | 0.34% | 157.84万 | 2% | 230.73万 | 2.92% | -415.04万 | 5.25% |
| 30 | 2025-08-14 | 24.76 | -2.37% | 0.68亿 | 1.08% | -344.52万 | 5.06% | -62.26万 | 0.92% | -282.26万 | 4.15% | 211.52万 | 3.11% | 133万 | 1.95% |
| 31 | 2025-08-13 | 25.36 | 0.28% | 0.65亿 | 1.02% | -357.89万 | 5.52% | 312.35万 | 4.82% | -670.24万 | 10.35% | 516.31万 | 7.97% | -158.42万 | 2.45% |
| 32 | 2025-08-12 | 25.29 | -0.28% | 0.41亿 | 0.64% | -0.11亿 | 26.57% | -504.2万 | 12.45% | -572.26万 | 14.13% | 721.59万 | 17.81% | 354.87万 | 8.76% |
| 33 | 2025-08-11 | 25.36 | 0.75% | 0.43亿 | 0.68% | 348.3万 | 8.04% | 188.45万 | 4.35% | 159.84万 | 3.69% | 144.89万 | 3.34% | -493.19万 | 11.38% |
| 34 | 2025-08-07 | 25.21 | 0.28% | 0.42亿 | 0.67% | -338.08万 | 8.03% | 35.57万 | 0.84% | -373.65万 | 8.88% | 48.07万 | 1.14% | 290.01万 | 6.89% |
| 35 | 2025-08-06 | 25.14 | -0.67% | 0.63亿 | 0.99% | -0.21亿 | 33.15% | -789.73万 | 12.61% | -0.13亿 | 20.54% | 0.14亿 | 22.93% | 640.33万 | 10.23% |
| 36 | 2025-08-05 | 25.31 | -0.51% | 0.52亿 | 0.81% | -801.51万 | 15.47% | -595.23万 | 11.49% | -206.28万 | 3.98% | 727.84万 | 14.05% | 73.67万 | 1.42% |
| 37 | 2025-08-04 | 25.44 | -0.16% | 0.43亿 | 0.67% | -19.1万 | 0.45% | -122万 | 2.85% | 102.9万 | 2.4% | 182.38万 | 4.26% | -163.28万 | 3.81% |
| 38 | 2025-08-01 | 25.48 | 0.95% | 0.61亿 | 0.96% | -212.42万 | 3.47% | 87.29万 | 1.43% | -299.71万 | 4.9% | 590.61万 | 9.65% | -378.19万 | 6.18% |
| 39 | 2025-07-31 | 25.24 | -3.07% | 1.27亿 | 1.98% | -0.17亿 | 13.47% | 3.79万 | 0.03% | -0.17亿 | 13.5% | 772.42万 | 6.08% | 939.64万 | 7.39% |
| 40 | 2025-07-30 | 26.04 | -0.31% | 0.96亿 | 1.48% | -489.26万 | 5.07% | -90.51万 | 0.94% | -398.75万 | 4.13% | 501.57万 | 5.2% | -12.31万 | 0.13% |
| 41 | 2025-07-29 | 26.12 | 2.83% | 1.78亿 | 2.71% | -28.08万 | 0.16% | 0.11亿 | 6.1% | -0.11亿 | 6.25% | 0.15亿 | 8.48% | -0.15亿 | 8.32% |
| 42 | 2025-07-28 | 25.4 | -1.85% | 1.25亿 | 1.96% | 382.65万 | 3.06% | -85.28万 | 0.68% | 467.93万 | 3.75% | 115.75万 | 0.93% | -498.4万 | 3.99% |
| 43 | 2025-07-25 | 25.88 | 5.25% | 2.59亿 | 4.02% | 0.29亿 | 11.29% | 0.27亿 | 10.48% | 209.54万 | 0.81% | -0.13亿 | 5.04% | -0.16亿 | 6.25% |
| 44 | 2025-07-24 | 24.59 | 0.2% | 0.87亿 | 1.41% | -501.13万 | 5.76% | 172.37万 | 1.98% | -673.5万 | 7.74% | 409.34万 | 4.7% | 91.79万 | 1.05% |
| 45 | 2025-07-23 | 24.54 | -2.08% | 1.1亿 | 1.75% | -743万 | 6.78% | -250.99万 | 2.29% | -492.01万 | 4.49% | 896.04万 | 8.18% | -153.04万 | 1.4% |
| 46 | 2025-07-22 | 25.06 | 2.37% | 1.67亿 | 2.68% | -0.17亿 | 10.21% | -954.5万 | 5.72% | -747.63万 | 4.48% | 0.18亿 | 10.53% | -54.15万 | 0.32% |
| 47 | 2025-07-21 | 24.48 | 1.87% | 1.1亿 | 1.8% | 36.71万 | 0.33% | 42.4万 | 0.38% | -5.69万 | 0.05% | 61.41万 | 0.56% | -98.12万 | 0.89% |
| 48 | 2025-07-18 | 24.03 | 0.29% | 0.48亿 | 0.79% | -612.96万 | 12.83% | -325.35万 | 6.81% | -287.6万 | 6.02% | 583.84万 | 12.22% | 29.12万 | 0.61% |
| 49 | 2025-07-17 | 23.96 | -0.25% | 0.65亿 | 1.08% | -0.17亿 | 26.82% | -452.45万 | 6.98% | -0.13亿 | 19.84% | 758.31万 | 11.7% | 980.13万 | 15.12% |
| 50 | 2025-07-16 | 24.02 | -1.27% | 0.73亿 | 1.21% | -598.05万 | 8.17% | -280.11万 | 3.83% | -317.94万 | 4.34% | 361.18万 | 4.93% | 236.87万 | 3.24% |