| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 25.87 | 0.66% | 0.68亿 | 1.05% | 184.34万 | 2.69% | -96.91万 | 1.42% | 281.25万 | 4.11% | 227.74万 | 3.33% | -412.08万 | 6.02% |
| 2 | 2025-10-30 | 25.39 | -0.31% | 0.6亿 | 0.94% | -0.14亿 | 23.35% | -698.25万 | 11.57% | -710.66万 | 11.78% | 385.45万 | 6.39% | 0.1亿 | 16.96% |
| 3 | 2025-10-16 | 25.04 | -1.03% | 0.24亿 | 0.38% | -416.72万 | 17.19% | -65.76万 | 2.71% | -350.95万 | 14.48% | 274.24万 | 11.31% | 142.47万 | 5.88% |
| 4 | 2025-10-09 | 25 | 1.09% | 0.35亿 | 0.56% | 11.44万 | 0.33% | 419.37万 | 11.93% | -407.92万 | 11.6% | 83.62万 | 2.38% | -95.06万 | 2.7% |
| 5 | 2025-09-30 | 24.73 | -0.12% | 0.2亿 | 0.33% | -176.94万 | 8.66% | -107.41万 | 5.26% | -69.54万 | 3.4% | 28.72万 | 1.41% | 148.22万 | 7.25% |
| 6 | 2025-09-29 | 24.76 | 1.56% | 0.35亿 | 0.56% | 305.78万 | 8.86% | 37.55万 | 1.09% | 268.23万 | 7.77% | -40.25万 | 1.17% | -265.53万 | 7.69% |
| 7 | 2025-09-26 | 24.38 | -0.53% | 0.28亿 | 0.45% | -516.99万 | 18.48% | -22.52万 | 0.81% | -494.47万 | 17.68% | 228.93万 | 8.18% | 288.06万 | 10.3% |
| 8 | 2025-09-25 | 24.51 | -1.13% | 0.27亿 | 0.44% | -353.88万 | 13.1% | -356.53万 | 13.2% | 2.64万 | 0.1% | 160.19万 | 5.93% | 193.69万 | 7.17% |
| 9 | 2025-09-24 | 24.79 | 1.77% | 0.3亿 | 0.48% | 320.76万 | 10.73% | -140.43万 | 4.7% | 461.19万 | 15.43% | -416.82万 | 13.95% | 96.06万 | 3.21% |
| 10 | 2025-09-23 | 24.36 | -0.77% | 0.43亿 | 0.71% | -883.1万 | 20.31% | -556.53万 | 12.8% | -326.57万 | 7.51% | 50.94万 | 1.17% | 832.16万 | 19.14% |
| 11 | 2025-09-22 | 24.55 | -1.09% | 0.33亿 | 0.54% | -205.35万 | 6.18% | -0.98万 | 0.03% | -204.37万 | 6.15% | 126.71万 | 3.81% | 78.65万 | 2.37% |
| 12 | 2025-09-19 | 24.82 | -0.16% | 0.3亿 | 0.49% | -103.67万 | 3.41% | -18.2万 | 0.6% | -85.47万 | 2.81% | 164.58万 | 5.41% | -60.91万 | 2% |
| 13 | 2025-09-18 | 24.86 | -1.11% | 0.5亿 | 0.8% | -22.56万 | 0.45% | 243.54万 | 4.84% | -266.1万 | 5.28% | 238.28万 | 4.73% | -215.72万 | 4.28% |
| 14 | 2025-09-17 | 25.14 | 0.52% | 0.39亿 | 0.61% | -193.47万 | 5.01% | -13.27万 | 0.34% | -180.2万 | 4.67% | 157.02万 | 4.07% | 36.45万 | 0.94% |
| 15 | 2025-09-16 | 25.01 | 0.08% | 0.33亿 | 0.53% | -42.12万 | 1.27% | -26.77万 | 0.81% | -15.36万 | 0.46% | 60.2万 | 1.82% | -18.08万 | 0.55% |
| 16 | 2025-09-15 | 24.99 | -0.68% | 0.33亿 | 0.52% | -624.6万 | 18.97% | -640.12万 | 19.44% | 15.51万 | 0.47% | 213.96万 | 6.5% | 410.64万 | 12.47% |
| 17 | 2025-09-12 | 25.16 | -0.59% | 0.37亿 | 0.59% | 87.68万 | 2.34% | 62.17万 | 1.66% | 25.51万 | 0.68% | 22.63万 | 0.6% | -110.31万 | 2.94% |
| 18 | 2025-09-11 | 25.31 | 0.84% | 0.46亿 | 0.72% | 594.06万 | 13.05% | 186.83万 | 4.1% | 407.23万 | 8.95% | -67.95万 | 1.49% | -526.11万 | 11.56% |
| 19 | 2025-09-10 | 25.1 | -0.16% | 0.26亿 | 0.42% | -280.31万 | 10.67% | -22万 | 0.84% | -258.3万 | 9.83% | -67.6万 | 2.57% | 347.91万 | 13.25% |
| 20 | 2025-09-09 | 25.14 | -2.06% | 0.58亿 | 0.91% | 192.37万 | 3.33% | 320.78万 | 5.55% | -128.42万 | 2.22% | -67.57万 | 1.17% | -124.79万 | 2.16% |
| 21 | 2025-09-08 | 25.67 | 1.22% | 0.49亿 | 0.76% | -78.8万 | 1.62% | -5.3万 | 0.11% | -73.5万 | 1.51% | 423.78万 | 8.7% | -344.98万 | 7.08% |
| 22 | 2025-09-05 | 25.36 | 1.68% | 0.42亿 | 0.67% | 132.84万 | 3.14% | 6.58万 | 0.16% | 126.26万 | 2.98% | 448.14万 | 10.59% | -580.98万 | 13.73% |
| 23 | 2025-09-04 | 24.94 | -0.56% | 0.46亿 | 0.73% | 16.85万 | 0.37% | -223.27万 | 4.87% | 240.12万 | 5.23% | -82.85万 | 1.81% | 66万 | 1.44% |
| 24 | 2025-09-03 | 25.08 | 0.12% | 0.33亿 | 0.53% | 99.56万 | 2.98% | 90.97万 | 2.72% | 8.59万 | 0.26% | 137.93万 | 4.13% | -237.48万 | 7.11% |
| 25 | 2025-09-02 | 25.05 | -1.46% | 0.56亿 | 0.88% | -0.1亿 | 18.08% | -24.2万 | 0.43% | -981.82万 | 17.64% | 198.64万 | 3.57% | 807.38万 | 14.51% |