| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 17.51 | -1.24% | 0.48亿 | 4.32% | -243.99万 | 5.11% | 5.62万 | 0.12% | -249.61万 | 5.23% | -224万 | 4.69% | 467.99万 | 9.8% |
| 2 | 2025-09-22 | 17.73 | -2.04% | 0.33亿 | 2.93% | -189.67万 | 5.67% | -17万 | 0.51% | -172.67万 | 5.16% | 291.4万 | 8.71% | -101.73万 | 3.04% |
| 3 | 2025-09-19 | 18.1 | -0.71% | 0.32亿 | 2.72% | -287.26万 | 9.04% | -150.73万 | 4.74% | -136.53万 | 4.29% | -192.19万 | 6.05% | 479.45万 | 15.08% |
| 4 | 2025-09-18 | 18.23 | -2.98% | 0.45亿 | 3.79% | -190.15万 | 4.24% | -81.52万 | 1.82% | -108.63万 | 2.42% | -274.34万 | 6.11% | 464.49万 | 10.35% |
| 5 | 2025-09-17 | 18.79 | -0.58% | 0.36亿 | 3% | -150.36万 | 4.14% | -153.24万 | 4.22% | 2.88万 | 0.08% | 51.88万 | 1.43% | 98.48万 | 2.71% |
| 6 | 2025-09-16 | 18.9 | 0% | 0.38亿 | 3.14% | -54.82万 | 1.45% | -57.93万 | 1.53% | 3.11万 | 0.08% | -74.98万 | 1.98% | 129.8万 | 3.42% |
| 7 | 2025-09-15 | 18.9 | 1.94% | 0.52亿 | 4.33% | 3.58万 | 0.07% | -159.2万 | 3.05% | 162.78万 | 3.12% | -426.85万 | 8.18% | 423.27万 | 8.11% |
| 8 | 2025-09-12 | 18.54 | -0.64% | 0.36亿 | 3.04% | -278.82万 | 7.68% | -38.36万 | 1.06% | -240.46万 | 6.62% | -65.33万 | 1.8% | 344.15万 | 9.48% |
| 9 | 2025-09-11 | 18.66 | 0.05% | 0.42亿 | 3.58% | -157.91万 | 3.72% | -44.1万 | 1.04% | -113.81万 | 2.68% | -165.5万 | 3.89% | 323.41万 | 7.61% |
| 10 | 2025-09-10 | 18.65 | -0.69% | 0.34亿 | 2.82% | -354.22万 | 10.49% | -118.24万 | 3.5% | -235.97万 | 6.99% | -256.31万 | 7.59% | 610.52万 | 18.08% |
| 11 | 2025-09-09 | 18.78 | -1.47% | 0.46亿 | 3.85% | -203.12万 | 4.37% | -28.83万 | 0.62% | -174.3万 | 3.75% | -245.75万 | 5.29% | 448.88万 | 9.66% |
| 12 | 2025-09-08 | 19.06 | 1.28% | 0.6亿 | 4.96% | -287.16万 | 4.76% | -1.15万 | 0.02% | -286万 | 4.74% | -220.93万 | 3.66% | 508.09万 | 8.42% |
| 13 | 2025-09-05 | 18.82 | 2.56% | 0.76亿 | 6.34% | 215.53万 | 2.83% | -42.44万 | 0.56% | 257.97万 | 3.38% | -207.8万 | 2.72% | -7.73万 | 0.1% |
| 14 | 2025-09-04 | 18.35 | -3.73% | 1.12亿 | 9.39% | -0.14亿 | 12.59% | -240.63万 | 2.14% | -0.12亿 | 10.45% | -149.56万 | 1.33% | 0.16亿 | 13.93% |
| 15 | 2025-09-03 | 19.06 | 4.67% | 1.46亿 | 11.98% | 0.15亿 | 10.12% | 0.12亿 | 8.15% | 286.99万 | 1.97% | -820.43万 | 5.63% | -653.91万 | 4.49% |
| 16 | 2025-09-02 | 18.21 | -3.14% | 0.6亿 | 5.16% | 99.14万 | 1.64% | -116.46万 | 1.93% | 215.6万 | 3.57% | -26.85万 | 0.45% | -72.29万 | 1.2% |
| 17 | 2025-09-01 | 18.8 | 1.46% | 0.85亿 | 7.02% | 152.53万 | 1.8% | -183.31万 | 2.17% | 335.84万 | 3.97% | 374.67万 | 4.43% | -527.2万 | 6.23% |
| 18 | 2025-08-29 | 18.53 | -1.38% | 0.83亿 | 7.04% | -187.11万 | 2.25% | -58.01万 | 0.7% | -129.1万 | 1.55% | 628.52万 | 7.54% | -441.41万 | 5.3% |
| 19 | 2025-08-28 | 18.79 | 7% | 1.44亿 | 12.02% | 0.17亿 | 11.86% | 980.79万 | 6.82% | 724.38万 | 5.04% | -0.1亿 | 7.25% | -663.68万 | 4.62% |
| 20 | 2025-08-27 | 17.56 | -4.25% | 0.49亿 | 4.24% | -762.21万 | 15.56% | -179.4万 | 3.66% | -582.81万 | 11.89% | -91.57万 | 1.87% | 853.78万 | 17.42% |
| 21 | 2025-08-26 | 18.34 | 0.33% | 0.36亿 | 3.02% | -79.23万 | 2.22% | -39.21万 | 1.1% | -40.02万 | 1.12% | -351.79万 | 9.85% | 431.03万 | 12.07% |
| 22 | 2025-08-25 | 18.28 | -0.16% | 0.37亿 | 3.18% | -318.56万 | 8.52% | -8.8万 | 0.24% | -309.76万 | 8.28% | 76.37万 | 2.04% | 242.19万 | 6.48% |
| 23 | 2025-08-22 | 18.31 | -1.19% | 0.39亿 | 3.32% | 380.11万 | 9.75% | 64.7万 | 1.66% | 315.4万 | 8.09% | -213.6万 | 5.48% | -166.51万 | 4.27% |
| 24 | 2025-08-21 | 18.53 | 0.43% | 0.38亿 | 3.23% | -279.45万 | 7.29% | 6.4万 | 0.17% | -285.85万 | 7.45% | 293.77万 | 7.66% | -14.32万 | 0.37% |
| 25 | 2025-08-20 | 18.45 | 0.93% | 0.3亿 | 2.54% | 224.6万 | 7.52% | 29.18万 | 0.98% | 195.43万 | 6.54% | -227.79万 | 7.62% | 3.18万 | 0.11% |
| 26 | 2025-08-19 | 18.28 | 0.33% | 0.38亿 | 3.26% | -365.24万 | 9.57% | -201.78万 | 5.29% | -163.46万 | 4.28% | -271.99万 | 7.13% | 637.22万 | 16.7% |
| 27 | 2025-08-18 | 18.22 | -0.65% | 0.56亿 | 4.78% | -265.36万 | 4.74% | -75.17万 | 1.34% | -190.2万 | 3.4% | -366.92万 | 6.56% | 632.29万 | 11.3% |
| 28 | 2025-08-15 | 18.34 | 2.29% | 0.46亿 | 3.9% | -205.39万 | 4.48% | -12.68万 | 0.28% | -192.71万 | 4.21% | -76.39万 | 1.67% | 281.77万 | 6.15% |
| 29 | 2025-08-14 | 17.93 | -4.42% | 0.71亿 | 6.08% | -886.47万 | 12.47% | -153.53万 | 2.16% | -732.94万 | 10.31% | -313.66万 | 4.41% | 0.12亿 | 16.88% |
| 30 | 2025-08-13 | 18.76 | 0.54% | 0.46亿 | 3.8% | -116.98万 | 2.57% | 169.94万 | 3.73% | -286.93万 | 6.3% | -207.25万 | 4.55% | 324.24万 | 7.12% |
| 31 | 2025-08-12 | 18.66 | -1.17% | 0.42亿 | 3.48% | -380.11万 | 9.09% | -33.77万 | 0.81% | -346.34万 | 8.28% | -319.48万 | 7.64% | 699.59万 | 16.73% |
| 32 | 2025-08-11 | 18.88 | 1.12% | 0.46亿 | 3.8% | 134.02万 | 2.92% | 152.67万 | 3.32% | -18.64万 | 0.41% | -378.47万 | 8.24% | 244.45万 | 5.32% |
| 33 | 2025-08-07 | 19.07 | -0.99% | 0.86亿 | 6.98% | -290.84万 | 3.39% | -150.39万 | 1.75% | -140.45万 | 1.64% | -16.96万 | 0.2% | 307.8万 | 3.58% |
| 34 | 2025-08-06 | 19.26 | -0.87% | 1.06亿 | 8.6% | -492.85万 | 4.67% | 0.89万 | 0.01% | -493.74万 | 4.67% | 610.7万 | 5.78% | -117.85万 | 1.12% |
| 35 | 2025-08-05 | 19.43 | 3.35% | 1.78亿 | 14.48% | 871.62万 | 4.9% | 8.75万 | 0.05% | 862.87万 | 4.85% | -128.3万 | 0.72% | -743.32万 | 4.18% |
| 36 | 2025-08-04 | 18.8 | -0.95% | 1.21亿 | 10.08% | -843.32万 | 6.97% | -358.98万 | 2.97% | -484.34万 | 4.01% | 231.27万 | 1.91% | 612.06万 | 5.06% |
| 37 | 2025-08-01 | 18.98 | 2.93% | 1.99亿 | 16.45% | 418.1万 | 2.1% | -217.57万 | 1.1% | 635.67万 | 3.2% | 273.45万 | 1.38% | -691.55万 | 3.48% |
| 38 | 2025-07-31 | 18.44 | -2.38% | 1.58亿 | 13.33% | -121.6万 | 0.77% | -33.76万 | 0.21% | -87.83万 | 0.56% | 124.32万 | 0.79% | -2.72万 | 0.02% |
| 39 | 2025-07-30 | 18.89 | -4.35% | 2.54亿 | 20.59% | -762.68万 | 3.01% | -617.86万 | 2.44% | -144.81万 | 0.57% | 0.18亿 | 7.07% | -0.1亿 | 4.06% |
| 40 | 2025-07-29 | 19.75 | 10.03% | 0.71亿 | 5.75% | 0.25亿 | 34.89% | 0.19亿 | 27.31% | 540.26万 | 7.58% | -0.13亿 | 18.4% | -0.12亿 | 16.49% |
| 41 | 2025-07-28 | 17.95 | 1.01% | 0.24亿 | 2.08% | -43.41万 | 1.82% | 42.73万 | 1.79% | -86.14万 | 3.61% | -24.24万 | 1.02% | 67.65万 | 2.83% |
| 42 | 2025-07-25 | 17.77 | 0.68% | 0.22亿 | 1.97% | 70.42万 | 3.15% | 7.46万 | 0.33% | 62.95万 | 2.81% | -267.16万 | 11.94% | 196.75万 | 8.8% |
| 43 | 2025-07-24 | 17.65 | 0.74% | 0.23亿 | 2.07% | 45.59万 | 1.95% | 53.86万 | 2.3% | -8.26万 | 0.35% | -44.01万 | 1.88% | -1.58万 | 0.07% |
| 44 | 2025-07-23 | 17.52 | -1.02% | 0.21亿 | 1.85% | -249.48万 | 11.94% | -30.75万 | 1.47% | -218.73万 | 10.47% | 130.8万 | 6.26% | 118.68万 | 5.68% |
| 45 | 2025-07-22 | 17.7 | -0.06% | 0.26亿 | 2.3% | 53.72万 | 2.06% | 0.18万 | 0.01% | 53.54万 | 2.05% | 65.12万 | 2.49% | -118.83万 | 4.55% |
| 46 | 2025-07-21 | 17.71 | 1.55% | 0.26亿 | 2.33% | -70.64万 | 2.68% | 10.23万 | 0.39% | -80.87万 | 3.07% | 74.33万 | 2.82% | -3.69万 | 0.14% |
| 47 | 2025-07-18 | 17.44 | 1.45% | 0.18亿 | 1.59% | 82.81万 | 4.67% | 5.39万 | 0.3% | 77.41万 | 4.37% | -55.39万 | 3.13% | -27.42万 | 1.55% |
| 48 | 2025-07-17 | 17.19 | -0.98% | 0.19亿 | 1.68% | -70.65万 | 3.8% | -120.03万 | 6.46% | 49.38万 | 2.66% | -77.88万 | 4.19% | 148.53万 | 7.99% |
| 49 | 2025-07-16 | 17.36 | 0.29% | 0.16亿 | 1.46% | -78.95万 | 4.86% | 0万 | 0% | -78.95万 | 4.86% | 72.12万 | 4.44% | 6.82万 | 0.42% |
| 50 | 2025-07-15 | 17.31 | -0.75% | 0.28亿 | 2.52% | 6.47万 | 0.23% | -19.49万 | 0.7% | 25.96万 | 0.93% | 5.52万 | 0.2% | -11.99万 | 0.43% |