| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 18.44 | 3.42% | 0.46亿 | 3.9% | 211.09万 | 4.61% | 116.37万 | 2.54% | 94.72万 | 2.07% | -603.63万 | 13.18% | 392.53万 | 8.57% |
| 2 | 2025-10-15 | 18.14 | 0.78% | 0.21亿 | 1.8% | -205.61万 | 9.82% | -1.09万 | 0.05% | -204.51万 | 9.77% | 39.18万 | 1.87% | 166.42万 | 7.95% |
| 3 | 2025-10-14 | 18 | -1.42% | 0.29亿 | 2.49% | 213.54万 | 7.37% | 45.09万 | 1.56% | 168.44万 | 5.82% | 164.23万 | 5.67% | -377.76万 | 13.04% |
| 4 | 2025-10-13 | 18.26 | 1.39% | 0.35亿 | 3% | -104.57万 | 3.03% | 3.65万 | 0.11% | -108.22万 | 3.14% | -248.59万 | 7.2% | 353.16万 | 10.23% |
| 5 | 2025-10-09 | 17.89 | -0.72% | 0.22亿 | 1.94% | 194.56万 | 8.7% | 17.93万 | 0.8% | 176.63万 | 7.9% | -100.75万 | 4.51% | -93.81万 | 4.19% |
| 6 | 2025-09-30 | 18.02 | 0.73% | 0.23亿 | 1.99% | -283.65万 | 12.28% | -3.25万 | 0.14% | -280.4万 | 12.14% | -36.29万 | 1.57% | 319.95万 | 13.86% |
| 7 | 2025-09-29 | 17.89 | -0.06% | 0.22亿 | 1.91% | -56.33万 | 2.56% | 0万 | 0% | -56.33万 | 2.56% | -136.94万 | 6.23% | 193.27万 | 8.79% |
| 8 | 2025-09-26 | 17.9 | 1.7% | 0.27亿 | 2.36% | -132.22万 | 4.89% | -13.36万 | 0.49% | -118.86万 | 4.4% | -183.02万 | 6.77% | 315.24万 | 11.66% |
| 9 | 2025-09-25 | 17.6 | -2.82% | 0.33亿 | 2.9% | 11.19万 | 0.34% | -10.21万 | 0.31% | 21.4万 | 0.64% | 60.96万 | 1.84% | -72.16万 | 2.17% |
| 10 | 2025-09-24 | 18.11 | 3.43% | 0.41亿 | 3.54% | -31.61万 | 0.78% | 0万 | 0% | -31.61万 | 0.78% | -498.5万 | 12.26% | 530.12万 | 13.04% |
| 11 | 2025-09-23 | 17.51 | -1.24% | 0.48亿 | 4.32% | -243.99万 | 5.11% | 5.62万 | 0.12% | -249.61万 | 5.23% | -224万 | 4.69% | 467.99万 | 9.8% |
| 12 | 2025-09-22 | 17.73 | -2.04% | 0.33亿 | 2.93% | -189.67万 | 5.67% | -17万 | 0.51% | -172.67万 | 5.16% | 291.4万 | 8.71% | -101.73万 | 3.04% |
| 13 | 2025-09-19 | 18.1 | -0.71% | 0.32亿 | 2.72% | -287.26万 | 9.04% | -150.73万 | 4.74% | -136.53万 | 4.29% | -192.19万 | 6.05% | 479.45万 | 15.08% |
| 14 | 2025-09-18 | 18.23 | -2.98% | 0.45亿 | 3.79% | -190.15万 | 4.24% | -81.52万 | 1.82% | -108.63万 | 2.42% | -274.34万 | 6.11% | 464.49万 | 10.35% |
| 15 | 2025-09-17 | 18.79 | -0.58% | 0.36亿 | 3% | -150.36万 | 4.14% | -153.24万 | 4.22% | 2.88万 | 0.08% | 51.88万 | 1.43% | 98.48万 | 2.71% |
| 16 | 2025-09-16 | 18.9 | 0% | 0.38亿 | 3.14% | -54.82万 | 1.45% | -57.93万 | 1.53% | 3.11万 | 0.08% | -74.98万 | 1.98% | 129.8万 | 3.42% |
| 17 | 2025-09-15 | 18.9 | 1.94% | 0.52亿 | 4.33% | 3.58万 | 0.07% | -159.2万 | 3.05% | 162.78万 | 3.12% | -426.85万 | 8.18% | 423.27万 | 8.11% |
| 18 | 2025-09-12 | 18.54 | -0.64% | 0.36亿 | 3.04% | -278.82万 | 7.68% | -38.36万 | 1.06% | -240.46万 | 6.62% | -65.33万 | 1.8% | 344.15万 | 9.48% |
| 19 | 2025-09-11 | 18.66 | 0.05% | 0.42亿 | 3.58% | -157.91万 | 3.72% | -44.1万 | 1.04% | -113.81万 | 2.68% | -165.5万 | 3.89% | 323.41万 | 7.61% |
| 20 | 2025-09-10 | 18.65 | -0.69% | 0.34亿 | 2.82% | -354.22万 | 10.49% | -118.24万 | 3.5% | -235.97万 | 6.99% | -256.31万 | 7.59% | 610.52万 | 18.08% |
| 21 | 2025-09-09 | 18.78 | -1.47% | 0.46亿 | 3.85% | -203.12万 | 4.37% | -28.83万 | 0.62% | -174.3万 | 3.75% | -245.75万 | 5.29% | 448.88万 | 9.66% |
| 22 | 2025-09-08 | 19.06 | 1.28% | 0.6亿 | 4.96% | -287.16万 | 4.76% | -1.15万 | 0.02% | -286万 | 4.74% | -220.93万 | 3.66% | 508.09万 | 8.42% |
| 23 | 2025-09-05 | 18.82 | 2.56% | 0.76亿 | 6.34% | 215.53万 | 2.83% | -42.44万 | 0.56% | 257.97万 | 3.38% | -207.8万 | 2.72% | -7.73万 | 0.1% |
| 24 | 2025-09-04 | 18.35 | -3.73% | 1.12亿 | 9.39% | -0.14亿 | 12.59% | -240.63万 | 2.14% | -0.12亿 | 10.45% | -149.56万 | 1.33% | 0.16亿 | 13.93% |
| 25 | 2025-09-03 | 19.06 | 4.67% | 1.46亿 | 11.98% | 0.15亿 | 10.12% | 0.12亿 | 8.15% | 286.99万 | 1.97% | -820.43万 | 5.63% | -653.91万 | 4.49% |
| 26 | 2025-09-02 | 18.21 | -3.14% | 0.6亿 | 5.16% | 99.14万 | 1.64% | -116.46万 | 1.93% | 215.6万 | 3.57% | -26.85万 | 0.45% | -72.29万 | 1.2% |