| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 48.23 | 0.63% | 7.68亿 | 5.86% | 440.13万 | 0.57% | 0.12亿 | 1.61% | -795.55万 | 1.04% | 588.11万 | 0.77% | -0.1亿 | 1.34% |
| 2 | 2025-10-09 | 52.14 | 10% | 13.56亿 | 9.65% | 2.55亿 | 18.77% | 2.81亿 | 20.75% | -0.27亿 | 1.98% | -1.81亿 | 13.35% | -0.74亿 | 5.42% |
| 3 | 2025-09-30 | 47.4 | -1.64% | 10.29亿 | 7.81% | -0.69亿 | 6.71% | -0.4亿 | 3.93% | -0.29亿 | 2.78% | 0.24亿 | 2.36% | 0.45亿 | 4.35% |
| 4 | 2025-09-29 | 48.19 | 0.25% | 7.3亿 | 5.57% | 429.03万 | 0.59% | -142.51万 | 0.2% | 571.54万 | 0.78% | -0.16亿 | 2.15% | 0.11亿 | 1.56% |
| 5 | 2025-09-26 | 48.07 | -2.51% | 9.71亿 | 7.22% | -0.12亿 | 1.24% | -0.21亿 | 2.15% | 878.68万 | 0.91% | -0.14亿 | 1.47% | 0.26亿 | 2.71% |
| 6 | 2025-09-25 | 49.31 | -3.75% | 15.17亿 | 11.1% | -1.75亿 | 11.51% | -1.59亿 | 10.51% | -0.15亿 | 1% | 0.46亿 | 3.04% | 1.29亿 | 8.48% |
| 7 | 2025-09-24 | 51.23 | 5.56% | 19.02亿 | 13.63% | 0.36亿 | 1.9% | 0.63亿 | 3.33% | -0.27亿 | 1.44% | -0.25亿 | 1.31% | -0.11亿 | 0.58% |
| 8 | 2025-09-23 | 48.53 | 6.92% | 16.18亿 | 12.58% | 1.19亿 | 7.35% | 1.23亿 | 7.62% | -449.01万 | 0.28% | -0.38亿 | 2.35% | -0.81亿 | 4.99% |
| 9 | 2025-09-22 | 45.39 | 1.63% | 7.72亿 | 6.33% | 0.29亿 | 3.75% | 0.13亿 | 1.74% | 0.16亿 | 2.01% | -0.28亿 | 3.67% | -67.32万 | 0.09% |
| 10 | 2025-09-19 | 44.66 | -0.53% | 11.61亿 | 9.3% | -0.14亿 | 1.18% | -0.26亿 | 2.26% | 0.13亿 | 1.08% | -529.59万 | 0.46% | 0.19亿 | 1.64% |
| 11 | 2025-09-18 | 44.9 | 1.42% | 10.48亿 | 8.62% | 0.37亿 | 3.49% | 0.4亿 | 3.78% | -305.45万 | 0.29% | -0.19亿 | 1.8% | -0.18亿 | 1.69% |
| 12 | 2025-09-17 | 44.27 | -0.07% | 6.07亿 | 5.04% | -0.21亿 | 3.41% | -0.13亿 | 2.18% | -745.23万 | 1.23% | 0.21亿 | 3.44% | -16.65万 | 0.03% |
| 13 | 2025-09-16 | 44.3 | -1.53% | 7.53亿 | 6.25% | -0.93亿 | 12.33% | -0.64亿 | 8.46% | -0.29亿 | 3.88% | 0.39亿 | 5.12% | 0.54亿 | 7.22% |
| 14 | 2025-09-15 | 44.99 | 2.25% | 11.6亿 | 9.53% | 0.6亿 | 5.15% | 0.31亿 | 2.7% | 0.28亿 | 2.45% | -720.97万 | 0.62% | -0.53亿 | 4.53% |
| 15 | 2025-09-12 | 44 | 4.96% | 13.41亿 | 11.28% | 0.24亿 | 1.77% | 0.35亿 | 2.64% | -0.12亿 | 0.87% | -0.37亿 | 2.79% | 0.14亿 | 1.02% |
| 16 | 2025-09-11 | 41.92 | 1.45% | 4.77亿 | 4.21% | -0.31亿 | 6.45% | -888.98万 | 1.87% | -0.22亿 | 4.58% | 425.92万 | 0.89% | 0.26亿 | 5.55% |
| 17 | 2025-09-10 | 41.32 | -2.43% | 5.43亿 | 4.81% | -31.95万 | 0.06% | -0.25亿 | 4.64% | 0.25亿 | 4.58% | 343.54万 | 0.63% | -311.59万 | 0.57% |
| 18 | 2025-09-09 | 42.35 | -2.64% | 6.15亿 | 5.31% | -0.78亿 | 12.72% | -0.73亿 | 11.95% | -475.25万 | 0.77% | 0.4亿 | 6.57% | 0.38亿 | 6.15% |
| 19 | 2025-09-08 | 43.5 | 5.17% | 8.55亿 | 7.39% | 0.98亿 | 11.53% | 0.93亿 | 10.87% | 562.91万 | 0.66% | -0.56亿 | 6.57% | -0.42亿 | 4.96% |
| 20 | 2025-09-05 | 41.36 | 3.97% | 6.76亿 | 6.11% | -0.56亿 | 8.3% | -0.17亿 | 2.56% | -0.39亿 | 5.73% | -0.1亿 | 1.53% | 0.66亿 | 9.83% |
| 21 | 2025-09-04 | 39.78 | -8.3% | 10.05亿 | 8.99% | -0.54亿 | 5.37% | -0.69亿 | 6.84% | 0.15亿 | 1.46% | 0.43亿 | 4.32% | 0.11亿 | 1.05% |
| 22 | 2025-09-03 | 43.38 | 6.17% | 12.68亿 | 10.83% | 0.97亿 | 7.67% | 1.2亿 | 9.45% | -0.23亿 | 1.78% | -0.77亿 | 6.09% | -0.2亿 | 1.58% |
| 23 | 2025-09-02 | 40.86 | -3.97% | 5.73亿 | 5.13% | -309.22万 | 0.54% | -0.14亿 | 2.52% | 0.11亿 | 1.98% | 801.11万 | 1.4% | -491.89万 | 0.86% |