| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 51.23 | 5.56% | 19.02亿 | 13.63% | 0.36亿 | 1.9% | 0.63亿 | 3.33% | -0.27亿 | 1.44% | -0.25亿 | 1.31% | -0.11亿 | 0.58% |
| 2 | 2025-09-23 | 48.53 | 6.92% | 16.18亿 | 12.58% | 1.19亿 | 7.35% | 1.23亿 | 7.62% | -449.01万 | 0.28% | -0.38亿 | 2.35% | -0.81亿 | 4.99% |
| 3 | 2025-09-22 | 45.39 | 1.63% | 7.72亿 | 6.33% | 0.29亿 | 3.75% | 0.13亿 | 1.74% | 0.16亿 | 2.01% | -0.28亿 | 3.67% | -67.32万 | 0.09% |
| 4 | 2025-09-19 | 44.66 | -0.53% | 11.61亿 | 9.3% | -0.14亿 | 1.18% | -0.26亿 | 2.26% | 0.13亿 | 1.08% | -529.59万 | 0.46% | 0.19亿 | 1.64% |
| 5 | 2025-09-18 | 44.9 | 1.42% | 10.48亿 | 8.62% | 0.37亿 | 3.49% | 0.4亿 | 3.78% | -305.45万 | 0.29% | -0.19亿 | 1.8% | -0.18亿 | 1.69% |
| 6 | 2025-09-17 | 44.27 | -0.07% | 6.07亿 | 5.04% | -0.21亿 | 3.41% | -0.13亿 | 2.18% | -745.23万 | 1.23% | 0.21亿 | 3.44% | -16.65万 | 0.03% |
| 7 | 2025-09-16 | 44.3 | -1.53% | 7.53亿 | 6.25% | -0.93亿 | 12.33% | -0.64亿 | 8.46% | -0.29亿 | 3.88% | 0.39亿 | 5.12% | 0.54亿 | 7.22% |
| 8 | 2025-09-15 | 44.99 | 2.25% | 11.6亿 | 9.53% | 0.6亿 | 5.15% | 0.31亿 | 2.7% | 0.28亿 | 2.45% | -720.97万 | 0.62% | -0.53亿 | 4.53% |
| 9 | 2025-09-12 | 44 | 4.96% | 13.41亿 | 11.28% | 0.24亿 | 1.77% | 0.35亿 | 2.64% | -0.12亿 | 0.87% | -0.37亿 | 2.79% | 0.14亿 | 1.02% |
| 10 | 2025-09-11 | 41.92 | 1.45% | 4.77亿 | 4.21% | -0.31亿 | 6.45% | -888.98万 | 1.87% | -0.22亿 | 4.58% | 425.92万 | 0.89% | 0.26亿 | 5.55% |
| 11 | 2025-09-10 | 41.32 | -2.43% | 5.43亿 | 4.81% | -31.95万 | 0.06% | -0.25亿 | 4.64% | 0.25亿 | 4.58% | 343.54万 | 0.63% | -311.59万 | 0.57% |
| 12 | 2025-09-09 | 42.35 | -2.64% | 6.15亿 | 5.31% | -0.78亿 | 12.72% | -0.73亿 | 11.95% | -475.25万 | 0.77% | 0.4亿 | 6.57% | 0.38亿 | 6.15% |
| 13 | 2025-09-08 | 43.5 | 5.17% | 8.55亿 | 7.39% | 0.98亿 | 11.53% | 0.93亿 | 10.87% | 562.91万 | 0.66% | -0.56亿 | 6.57% | -0.42亿 | 4.96% |
| 14 | 2025-09-05 | 41.36 | 3.97% | 6.76亿 | 6.11% | -0.56亿 | 8.3% | -0.17亿 | 2.56% | -0.39亿 | 5.73% | -0.1亿 | 1.53% | 0.66亿 | 9.83% |
| 15 | 2025-09-04 | 39.78 | -8.3% | 10.05亿 | 8.99% | -0.54亿 | 5.37% | -0.69亿 | 6.84% | 0.15亿 | 1.46% | 0.43亿 | 4.32% | 0.11亿 | 1.05% |
| 16 | 2025-09-03 | 43.38 | 6.17% | 12.68亿 | 10.83% | 0.97亿 | 7.67% | 1.2亿 | 9.45% | -0.23亿 | 1.78% | -0.77亿 | 6.09% | -0.2亿 | 1.58% |
| 17 | 2025-09-02 | 40.86 | -3.97% | 5.73亿 | 5.13% | -309.22万 | 0.54% | -0.14亿 | 2.52% | 0.11亿 | 1.98% | 801.11万 | 1.4% | -491.89万 | 0.86% |
| 18 | 2025-09-01 | 42.55 | 6.14% | 8.61亿 | 7.62% | 0.25亿 | 2.92% | 0.41亿 | 4.8% | -0.16亿 | 1.88% | -0.16亿 | 1.86% | -910.27万 | 1.06% |
| 19 | 2025-08-29 | 40.09 | -2.03% | 3.83亿 | 3.52% | -0.46亿 | 12% | -0.29亿 | 7.65% | -0.17亿 | 4.35% | 0.16亿 | 4.11% | 0.3亿 | 7.89% |
| 20 | 2025-08-28 | 40.92 | 1.29% | 4.7亿 | 4.31% | -0.41亿 | 8.7% | -0.31亿 | 6.49% | -0.1亿 | 2.21% | 518.98万 | 1.1% | 0.36亿 | 7.6% |
| 21 | 2025-08-27 | 40.4 | -3.79% | 5.56亿 | 4.92% | -0.52亿 | 9.35% | -0.37亿 | 6.59% | -0.15亿 | 2.75% | 0.39亿 | 6.96% | 0.13亿 | 2.39% |
| 22 | 2025-08-26 | 41.99 | 2.29% | 6.25亿 | 5.5% | 0.27亿 | 4.25% | 0.27亿 | 4.29% | -26.17万 | 0.04% | -0.16亿 | 2.52% | -0.11亿 | 1.73% |
| 23 | 2025-08-25 | 41.05 | -0.39% | 4.81亿 | 4.31% | -0.82亿 | 17.11% | -0.55亿 | 11.41% | -0.27亿 | 5.7% | 0.35亿 | 7.34% | 0.47亿 | 9.77% |
| 24 | 2025-08-22 | 41.21 | 0.44% | 4.19亿 | 3.74% | -0.33亿 | 7.8% | -0.16亿 | 3.77% | -0.17亿 | 4.04% | 0.2亿 | 4.7% | 0.13亿 | 3.11% |
| 25 | 2025-08-21 | 41.03 | -1.32% | 4.28亿 | 3.81% | -0.23亿 | 5.28% | -0.33亿 | 7.75% | 0.11亿 | 2.48% | 0.18亿 | 4.22% | 451.79万 | 1.06% |
| 26 | 2025-08-20 | 41.58 | -0.79% | 4.57亿 | 4.08% | -0.58亿 | 12.78% | -0.58亿 | 12.65% | -59.16万 | 0.13% | 0.25亿 | 5.57% | 0.33亿 | 7.22% |
| 27 | 2025-08-19 | 41.91 | -1.94% | 5.54亿 | 4.87% | -0.65亿 | 11.65% | -0.51亿 | 9.21% | -0.14亿 | 2.44% | 894.64万 | 1.61% | 0.56亿 | 10.04% |
| 28 | 2025-08-18 | 42.74 | -0.09% | 7.31亿 | 6.31% | -0.15亿 | 2.04% | -0.17亿 | 2.37% | 245.74万 | 0.34% | 0.21亿 | 2.86% | -601.2万 | 0.82% |
| 29 | 2025-08-15 | 42.78 | 3.71% | 8.67亿 | 7.41% | 0.76亿 | 8.73% | 0.76亿 | 8.78% | -38.93万 | 0.04% | -0.64亿 | 7.41% | -0.11亿 | 1.32% |
| 30 | 2025-08-14 | 41.25 | -2.3% | 8.1亿 | 7.06% | 0.38亿 | 4.72% | 705.16万 | 0.87% | 0.31亿 | 3.85% | -629.33万 | 0.78% | -0.32亿 | 3.94% |
| 31 | 2025-08-13 | 42.22 | 3.2% | 8.59亿 | 7.53% | 0.67亿 | 7.84% | 0.31亿 | 3.6% | 0.36亿 | 4.24% | -0.22亿 | 2.55% | -0.45亿 | 5.29% |
| 32 | 2025-08-12 | 40.91 | 0.99% | 5.32亿 | 4.81% | -357.86万 | 0.67% | 517.96万 | 0.97% | -875.82万 | 1.65% | -0.2亿 | 3.85% | 0.24亿 | 4.52% |
| 33 | 2025-08-11 | 40.51 | 4.41% | 7.59亿 | 6.9% | -811.51万 | 1.07% | 0.11亿 | 1.39% | -0.19亿 | 2.46% | -0.2亿 | 2.6% | 0.28亿 | 3.67% |
| 34 | 2025-08-07 | 40.58 | 3.02% | 9.33亿 | 8.37% | 0.14亿 | 1.54% | 0.26亿 | 2.81% | -0.12亿 | 1.27% | -0.28亿 | 2.96% | 0.13亿 | 1.41% |
| 35 | 2025-08-06 | 39.39 | -2.23% | 6.06亿 | 5.64% | -0.43亿 | 7.09% | -0.34亿 | 5.68% | -857.59万 | 1.42% | 0.27亿 | 4.41% | 0.16亿 | 2.68% |
| 36 | 2025-08-05 | 40.29 | -2.02% | 10.14亿 | 9.35% | -1.13亿 | 11.14% | -0.79亿 | 7.75% | -0.34亿 | 3.39% | 0.66亿 | 6.47% | 0.47亿 | 4.67% |
| 37 | 2025-08-04 | 41.12 | 8.52% | 17.58亿 | 16.04% | 0.95亿 | 5.41% | 1.38亿 | 7.84% | -0.43亿 | 2.44% | -0.33亿 | 1.9% | -0.62亿 | 3.51% |
| 38 | 2025-08-01 | 37.89 | 9.26% | 14.88亿 | 14.68% | 2.67亿 | 17.95% | 2.91亿 | 19.58% | -0.24亿 | 1.63% | -1.4亿 | 9.44% | -1.27亿 | 8.51% |
| 39 | 2025-07-31 | 34.68 | 0.99% | 5.9亿 | 6.15% | 424.98万 | 0.72% | 3.68万 | 0.01% | 421.3万 | 0.71% | -270.7万 | 0.46% | -154.29万 | 0.26% |
| 40 | 2025-07-30 | 34.34 | -0.92% | 3.67亿 | 3.9% | -0.1亿 | 2.8% | 54.13万 | 0.15% | -0.11亿 | 2.95% | 344.88万 | 0.94% | 682.55万 | 1.86% |
| 41 | 2025-07-29 | 34.66 | -1.25% | 3.26亿 | 3.47% | -0.16亿 | 5.05% | -387.87万 | 1.19% | -0.13亿 | 3.86% | 0.19亿 | 5.95% | -294.99万 | 0.9% |
| 42 | 2025-07-28 | 35.1 | 2.54% | 4.79亿 | 5.07% | 0.19亿 | 4.04% | 977.7万 | 2.04% | 956.92万 | 2% | 715.5万 | 1.49% | -0.27亿 | 5.53% |
| 43 | 2025-07-25 | 34.23 | 0.38% | 3.43亿 | 3.67% | -0.19亿 | 5.48% | -645.33万 | 1.88% | -0.12亿 | 3.6% | -28.86万 | 0.08% | 0.19亿 | 5.56% |
| 44 | 2025-07-24 | 34.1 | 1.91% | 4.17亿 | 4.51% | -353.73万 | 0.85% | -922.61万 | 2.21% | 568.88万 | 1.36% | -19.39万 | 0.05% | 373.12万 | 0.9% |
| 45 | 2025-07-23 | 33.46 | 0.75% | 3.35亿 | 3.68% | 177.65万 | 0.53% | -437.1万 | 1.31% | 614.75万 | 1.84% | 773.94万 | 2.31% | -951.58万 | 2.84% |
| 46 | 2025-07-22 | 33.21 | -0.48% | 1.84亿 | 2.04% | -0.2亿 | 11.12% | -530.31万 | 2.88% | -0.15亿 | 8.23% | 144.16万 | 0.78% | 0.19亿 | 10.33% |
| 47 | 2025-07-21 | 33.37 | -0.42% | 1.76亿 | 1.95% | -0.3亿 | 16.75% | -0.18亿 | 10.21% | -0.12亿 | 6.54% | 170.82万 | 0.97% | 0.28亿 | 15.78% |
| 48 | 2025-07-18 | 33.51 | -1% | 2.31亿 | 2.53% | -0.21亿 | 8.91% | -0.18亿 | 7.64% | -292.29万 | 1.27% | 617.37万 | 2.67% | 0.14亿 | 6.23% |
| 49 | 2025-07-17 | 33.85 | 1.07% | 3.33亿 | 3.64% | 169.51万 | 0.51% | -292.01万 | 0.88% | 461.51万 | 1.39% | -858.29万 | 2.58% | 688.78万 | 2.07% |
| 50 | 2025-07-16 | 33.49 | 2.54% | 4.14亿 | 4.56% | 980.23万 | 2.37% | 427.9万 | 1.03% | 552.33万 | 1.33% | 676.68万 | 1.63% | -0.17亿 | 4% |