| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.57 | 0.72% | 1.63亿 | 9.81% | 175.94万 | 1.08% | 178.39万 | 1.1% | -2.45万 | 0.02% | 59.91万 | 0.37% | -235.85万 | 1.45% |
| 2 | 2025-09-18 | 26.38 | -3.12% | 2.61亿 | 15.77% | -0.51亿 | 19.65% | -0.57亿 | 21.73% | 543.96万 | 2.08% | 0.18亿 | 6.83% | 0.33亿 | 12.82% |
| 3 | 2025-09-17 | 27.23 | -3.81% | 3.28亿 | 19.07% | -0.65亿 | 19.86% | -0.66亿 | 20.3% | 144.18万 | 0.44% | 0.22亿 | 6.85% | 0.43亿 | 13.01% |
| 4 | 2025-09-16 | 28.31 | -6.48% | 4.03亿 | 22.4% | -0.54亿 | 13.31% | -0.41亿 | 10.24% | -0.12亿 | 3.06% | 0.26亿 | 6.49% | 0.27亿 | 6.82% |
| 5 | 2025-09-15 | 30.27 | -4.78% | 3.73亿 | 19.45% | 716.52万 | 1.92% | 263.43万 | 0.71% | 453.09万 | 1.21% | -0.17亿 | 4.46% | 947.55万 | 2.54% |
| 6 | 2025-09-12 | 31.79 | 1.6% | 5.01亿 | 26.1% | -332.8万 | 0.66% | -237.16万 | 0.47% | -95.63万 | 0.19% | -647.07万 | 1.29% | 979.87万 | 1.95% |
| 7 | 2025-09-11 | 31.29 | 0.48% | 7.2亿 | 36.66% | -0.28亿 | 3.83% | -0.33亿 | 4.53% | 498.97万 | 0.69% | -522.15万 | 0.73% | 0.33亿 | 4.56% |
| 8 | 2025-09-10 | 31.14 | 10% | 5.91亿 | 33.06% | 0.58亿 | 9.78% | 0.5亿 | 8.49% | 761.49万 | 1.29% | -0.32亿 | 5.35% | -0.26亿 | 4.42% |
| 9 | 2025-09-09 | 28.31 | -9.98% | 6.08亿 | 33.92% | -0.8亿 | 13.13% | -0.65亿 | 10.74% | -0.14亿 | 2.38% | 0.18亿 | 2.88% | 0.62亿 | 10.24% |
| 10 | 2025-09-08 | 31.45 | 10% | 1.95亿 | 9.95% | 0.53亿 | 27.14% | 0.76亿 | 39.07% | -0.23亿 | 11.94% | -0.32亿 | 16.54% | -0.21亿 | 10.59% |
| 11 | 2025-09-05 | 28.59 | 10% | 1.55亿 | 8.89% | 88.62万 | 0.57% | 385.51万 | 2.48% | -296.89万 | 1.91% | -304.97万 | 1.96% | 216.35万 | 1.39% |
| 12 | 2025-09-04 | 25.99 | 9.99% | 2.67亿 | 16.94% | 0.62亿 | 23.22% | 0.66亿 | 24.77% | -416.73万 | 1.56% | -0.38亿 | 14.18% | -0.24亿 | 9.03% |
| 13 | 2025-09-03 | 23.63 | -1.34% | 0.67亿 | 4.5% | -100.12万 | 1.48% | -137.94万 | 2.04% | 37.81万 | 0.56% | 644.42万 | 9.55% | -544.3万 | 8.06% |
| 14 | 2025-09-02 | 23.95 | -1.88% | 0.63亿 | 4.21% | -513.23万 | 8.17% | -90.16万 | 1.43% | -423.07万 | 6.73% | 481.56万 | 7.66% | 31.68万 | 0.5% |
| 15 | 2025-09-01 | 24.41 | 1.37% | 0.43亿 | 2.84% | 58.02万 | 1.35% | 35.61万 | 0.83% | 22.41万 | 0.52% | 4.87万 | 0.11% | -62.89万 | 1.46% |
| 16 | 2025-08-29 | 24.08 | -1.55% | 0.5亿 | 3.29% | -48.52万 | 0.98% | 35.86万 | 0.72% | -84.38万 | 1.7% | -97.62万 | 1.96% | 146.13万 | 2.94% |
| 17 | 2025-08-28 | 24.46 | 0.74% | 0.96亿 | 6.34% | -751.49万 | 7.86% | -156.58万 | 1.64% | -594.92万 | 6.22% | 262.86万 | 2.75% | 488.63万 | 5.11% |
| 18 | 2025-08-27 | 24.28 | -3.19% | 0.97亿 | 6.32% | -102.11万 | 1.05% | -128.1万 | 1.32% | 25.99万 | 0.27% | 253.74万 | 2.61% | -151.63万 | 1.56% |
| 19 | 2025-08-26 | 25.08 | 2.62% | 1.2亿 | 7.76% | 296.47万 | 2.47% | -288.03万 | 2.4% | 584.49万 | 4.86% | -454.28万 | 3.78% | 157.81万 | 1.31% |
| 20 | 2025-08-25 | 24.44 | -0.69% | 0.76亿 | 5% | -0.13亿 | 16.6% | -809.19万 | 10.59% | -458.91万 | 6.01% | 556.39万 | 7.28% | 711.71万 | 9.32% |
| 21 | 2025-08-22 | 24.61 | -1.12% | 0.77亿 | 5.04% | -104.26万 | 1.35% | 59.52万 | 0.77% | -163.79万 | 2.12% | -37.87万 | 0.49% | 142.14万 | 1.84% |
| 22 | 2025-08-21 | 24.89 | 0.36% | 0.69亿 | 4.44% | -608.92万 | 8.86% | -308.74万 | 4.49% | -300.18万 | 4.37% | 265.98万 | 3.87% | 342.94万 | 4.99% |
| 23 | 2025-08-20 | 24.8 | 0.12% | 0.78亿 | 5.01% | -773.79万 | 9.98% | -574.76万 | 7.41% | -199.02万 | 2.57% | -51.8万 | 0.67% | 825.59万 | 10.65% |
| 24 | 2025-08-19 | 24.77 | 0.9% | 0.89亿 | 5.77% | 362.96万 | 4.09% | -273.99万 | 3.09% | 636.95万 | 7.18% | 2.4万 | 0.03% | -365.36万 | 4.12% |
| 25 | 2025-08-18 | 24.55 | 0.74% | 1.02亿 | 6.67% | 92.56万 | 0.91% | -55.03万 | 0.54% | 147.6万 | 1.45% | 228.01万 | 2.23% | -320.58万 | 3.14% |
| 26 | 2025-08-15 | 24.37 | 0.37% | 1.03亿 | 6.81% | -849.97万 | 8.25% | -833.59万 | 8.09% | -16.38万 | 0.16% | 269.59万 | 2.62% | 580.38万 | 5.63% |
| 27 | 2025-08-14 | 24.28 | 0.79% | 1.19亿 | 7.9% | 0.11亿 | 9.42% | -67.83万 | 0.57% | 0.12亿 | 9.99% | 169.92万 | 1.42% | -0.13亿 | 10.85% |
| 28 | 2025-08-13 | 24.09 | -0.37% | 0.69亿 | 4.57% | -280.93万 | 4.09% | -670.91万 | 9.77% | 389.98万 | 5.68% | 652.19万 | 9.5% | -371.26万 | 5.41% |
| 29 | 2025-08-12 | 24.18 | -0.41% | 0.73亿 | 4.87% | 549.96万 | 7.5% | 301.48万 | 4.11% | 248.48万 | 3.39% | 305.67万 | 4.17% | -855.63万 | 11.66% |
| 30 | 2025-08-07 | 23.88 | -0.42% | 0.35亿 | 2.34% | -67.83万 | 1.95% | -58.36万 | 1.68% | -9.48万 | 0.27% | -1.77万 | 0.05% | 69.6万 | 2% |
| 31 | 2025-08-06 | 23.98 | -0.21% | 0.39亿 | 2.61% | -49.97万 | 1.28% | 48.47万 | 1.24% | -98.44万 | 2.53% | -11.08万 | 0.28% | 61.05万 | 1.57% |
| 32 | 2025-08-05 | 24.03 | 1.52% | 0.66亿 | 4.43% | 183.38万 | 2.78% | 420.36万 | 6.37% | -236.97万 | 3.59% | -56.13万 | 0.85% | -127.26万 | 1.93% |
| 33 | 2025-08-04 | 23.67 | 0.38% | 0.43亿 | 2.93% | -256.55万 | 5.94% | -363.37万 | 8.42% | 106.82万 | 2.47% | 161.11万 | 3.73% | 95.44万 | 2.21% |
| 34 | 2025-08-01 | 23.58 | 0.64% | 0.34亿 | 2.31% | -403.77万 | 11.91% | -178.9万 | 5.28% | -224.87万 | 6.64% | 86.06万 | 2.54% | 317.71万 | 9.37% |
| 35 | 2025-07-31 | 23.43 | -1.93% | 0.58亿 | 3.91% | -702.07万 | 12.21% | -556.58万 | 9.68% | -145.49万 | 2.53% | 73.03万 | 1.27% | 629.04万 | 10.94% |
| 36 | 2025-07-30 | 23.89 | -1.97% | 0.85亿 | 5.72% | -0.18亿 | 21.42% | -0.12亿 | 14.23% | -614.02万 | 7.19% | 682.2万 | 7.99% | 0.11亿 | 13.43% |
| 37 | 2025-07-29 | 24.37 | -0.45% | 0.48亿 | 3.18% | -771.52万 | 16.01% | -183.51万 | 3.81% | -588.01万 | 12.2% | -130.78万 | 2.71% | 902.3万 | 18.73% |
| 38 | 2025-07-28 | 24.48 | -1.29% | 0.54亿 | 3.55% | -0.11亿 | 21.07% | -508.81万 | 9.39% | -633.31万 | 11.68% | 264.94万 | 4.89% | 877.19万 | 16.18% |
| 39 | 2025-07-25 | 24.8 | 0.69% | 0.59亿 | 3.78% | -257.37万 | 4.39% | -187.9万 | 3.21% | -69.47万 | 1.19% | 118.12万 | 2.02% | 139.24万 | 2.38% |
| 40 | 2025-07-24 | 24.63 | 0.08% | 0.82亿 | 5.34% | -436.12万 | 5.33% | 385.48万 | 4.71% | -821.6万 | 10.04% | 327.08万 | 4% | 109.04万 | 1.33% |
| 41 | 2025-07-23 | 24.61 | -0.08% | 1.09亿 | 7.11% | 81.14万 | 0.74% | 168.45万 | 1.54% | -87.31万 | 0.8% | 273.68万 | 2.5% | -354.82万 | 3.24% |
| 42 | 2025-07-22 | 24.63 | 1.95% | 0.95亿 | 6.2% | 0.14亿 | 14.29% | 386.25万 | 4.09% | 964.21万 | 10.2% | -583.87万 | 6.18% | -766.59万 | 8.11% |
| 43 | 2025-07-21 | 24.16 | 1.85% | 0.76亿 | 5.08% | -72.66万 | 0.96% | -76.49万 | 1.01% | 3.83万 | 0.05% | -135.55万 | 1.78% | 208.21万 | 2.74% |
| 44 | 2025-07-18 | 23.72 | -0.04% | 0.39亿 | 2.66% | -711.42万 | 18.18% | -302.7万 | 7.73% | -408.72万 | 10.44% | 231.75万 | 5.92% | 479.67万 | 12.26% |
| 45 | 2025-07-17 | 23.73 | 0% | 0.41亿 | 2.79% | -353.77万 | 8.58% | -207.77万 | 5.04% | -146万 | 3.54% | 237.08万 | 5.75% | 116.69万 | 2.83% |
| 46 | 2025-07-16 | 23.73 | 1.32% | 0.59亿 | 3.97% | 65.1万 | 1.11% | -124.43万 | 2.12% | 189.53万 | 3.23% | -61.9万 | 1.06% | -3.2万 | 0.05% |
| 47 | 2025-07-15 | 23.42 | -0.89% | 0.7亿 | 4.78% | 74.8万 | 1.06% | -86.76万 | 1.23% | 161.56万 | 2.29% | 454.36万 | 6.45% | -529.15万 | 7.51% |
| 48 | 2025-07-14 | 23.63 | 1.03% | 0.44亿 | 3.01% | 71.48万 | 1.62% | -55.16万 | 1.25% | 126.64万 | 2.87% | -105.19万 | 2.38% | 33.71万 | 0.76% |
| 49 | 2025-07-11 | 23.39 | 0.04% | 0.45亿 | 3.09% | -58.76万 | 1.31% | -60.5万 | 1.35% | 1.74万 | 0.04% | 246.17万 | 5.49% | -187.41万 | 4.18% |
| 50 | 2025-07-10 | 23.38 | 0.6% | 0.29亿 | 2.01% | 144.71万 | 4.94% | 40.49万 | 1.38% | 104.22万 | 3.56% | 44.82万 | 1.53% | -189.54万 | 6.47% |