| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 24.96 | -1.38% | 0.54亿 | 3.49% | -505.59万 | 9.29% | -294.3万 | 5.41% | -211.29万 | 3.88% | 150.3万 | 2.76% | 355.29万 | 6.53% |
| 2 | 2025-10-15 | 26.37 | 0.08% | 0.77亿 | 4.67% | -0.15亿 | 19.64% | -477.1万 | 6.2% | -0.1亿 | 13.44% | 667.99万 | 8.68% | 843.58万 | 10.96% |
| 3 | 2025-10-14 | 26.35 | -2.98% | 1.17亿 | 7% | -0.11亿 | 8.96% | -0.18亿 | 15.13% | 722.79万 | 6.16% | -253.85万 | 2.17% | 0.13亿 | 11.13% |
| 4 | 2025-10-10 | 27.85 | -1.03% | 1.46亿 | 8.35% | -0.25亿 | 17.48% | -421.57万 | 2.9% | -0.21亿 | 14.59% | -651.17万 | 4.48% | 0.32亿 | 21.96% |
| 5 | 2025-10-09 | 28.14 | -1.81% | 1.74亿 | 9.92% | -0.31亿 | 17.56% | -0.25亿 | 14.47% | -538.08万 | 3.09% | 842.75万 | 4.83% | 0.22亿 | 12.73% |
| 6 | 2025-09-30 | 28.66 | 0.1% | 2.94亿 | 16.52% | -982.8万 | 3.34% | -395.05万 | 1.34% | -587.75万 | 2% | -693.75万 | 2.36% | 0.17亿 | 5.69% |
| 7 | 2025-09-29 | 28.63 | 4.49% | 4.16亿 | 23.65% | 0.23亿 | 5.54% | 0.29亿 | 7% | -607.59万 | 1.46% | -0.13亿 | 3.08% | -0.1亿 | 2.45% |
| 8 | 2025-09-26 | 27.4 | 5.3% | 3.33亿 | 19.62% | 0.55亿 | 16.65% | 0.34亿 | 10.2% | 0.21亿 | 6.45% | -0.24亿 | 7.31% | -0.31亿 | 9.34% |
| 9 | 2025-09-25 | 26.02 | -0.08% | 0.96亿 | 5.91% | 10.36万 | 0.11% | 84.69万 | 0.88% | -74.32万 | 0.77% | 357.31万 | 3.71% | -367.67万 | 3.82% |
| 10 | 2025-09-24 | 26.04 | 1.17% | 1.03亿 | 6.42% | -0.11亿 | 11.1% | -0.11亿 | 10.35% | -77.72万 | 0.75% | 686.83万 | 6.66% | 458.43万 | 4.44% |
| 11 | 2025-09-23 | 25.74 | -2.09% | 1.32亿 | 8.24% | -0.11亿 | 8.54% | -190.8万 | 1.45% | -936.95万 | 7.1% | -0.11亿 | 8.31% | 0.22亿 | 16.85% |
| 12 | 2025-09-22 | 26.29 | -1.05% | 1.19亿 | 7.22% | -270.51万 | 2.28% | -58.18万 | 0.49% | -212.33万 | 1.79% | -218.73万 | 1.84% | 489.24万 | 4.13% |
| 13 | 2025-09-19 | 26.57 | 0.72% | 1.63亿 | 9.81% | 175.94万 | 1.08% | 178.39万 | 1.1% | -2.45万 | 0.02% | 59.91万 | 0.37% | -235.85万 | 1.45% |
| 14 | 2025-09-18 | 26.38 | -3.12% | 2.61亿 | 15.77% | -0.51亿 | 19.65% | -0.57亿 | 21.73% | 543.96万 | 2.08% | 0.18亿 | 6.83% | 0.33亿 | 12.82% |
| 15 | 2025-09-17 | 27.23 | -3.81% | 3.28亿 | 19.07% | -0.65亿 | 19.86% | -0.66亿 | 20.3% | 144.18万 | 0.44% | 0.22亿 | 6.85% | 0.43亿 | 13.01% |
| 16 | 2025-09-16 | 28.31 | -6.48% | 4.03亿 | 22.4% | -0.54亿 | 13.31% | -0.41亿 | 10.24% | -0.12亿 | 3.06% | 0.26亿 | 6.49% | 0.27亿 | 6.82% |
| 17 | 2025-09-15 | 30.27 | -4.78% | 3.73亿 | 19.45% | 716.52万 | 1.92% | 263.43万 | 0.71% | 453.09万 | 1.21% | -0.17亿 | 4.46% | 947.55万 | 2.54% |
| 18 | 2025-09-12 | 31.79 | 1.6% | 5.01亿 | 26.1% | -332.8万 | 0.66% | -237.16万 | 0.47% | -95.63万 | 0.19% | -647.07万 | 1.29% | 979.87万 | 1.95% |
| 19 | 2025-09-11 | 31.29 | 0.48% | 7.2亿 | 36.66% | -0.28亿 | 3.83% | -0.33亿 | 4.53% | 498.97万 | 0.69% | -522.15万 | 0.73% | 0.33亿 | 4.56% |
| 20 | 2025-09-10 | 31.14 | 10% | 5.91亿 | 33.06% | 0.58亿 | 9.78% | 0.5亿 | 8.49% | 761.49万 | 1.29% | -0.32亿 | 5.35% | -0.26亿 | 4.42% |
| 21 | 2025-09-09 | 28.31 | -9.98% | 6.08亿 | 33.92% | -0.8亿 | 13.13% | -0.65亿 | 10.74% | -0.14亿 | 2.38% | 0.18亿 | 2.88% | 0.62亿 | 10.24% |
| 22 | 2025-09-08 | 31.45 | 10% | 1.95亿 | 9.95% | 0.53亿 | 27.14% | 0.76亿 | 39.07% | -0.23亿 | 11.94% | -0.32亿 | 16.54% | -0.21亿 | 10.59% |
| 23 | 2025-09-05 | 28.59 | 10% | 1.55亿 | 8.89% | 88.62万 | 0.57% | 385.51万 | 2.48% | -296.89万 | 1.91% | -304.97万 | 1.96% | 216.35万 | 1.39% |
| 24 | 2025-09-04 | 25.99 | 9.99% | 2.67亿 | 16.94% | 0.62亿 | 23.22% | 0.66亿 | 24.77% | -416.73万 | 1.56% | -0.38亿 | 14.18% | -0.24亿 | 9.03% |
| 25 | 2025-09-03 | 23.63 | -1.34% | 0.67亿 | 4.5% | -100.12万 | 1.48% | -137.94万 | 2.04% | 37.81万 | 0.56% | 644.42万 | 9.55% | -544.3万 | 8.06% |
| 26 | 2025-09-02 | 23.95 | -1.88% | 0.63亿 | 4.21% | -513.23万 | 8.17% | -90.16万 | 1.43% | -423.07万 | 6.73% | 481.56万 | 7.66% | 31.68万 | 0.5% |