| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 41.37 | 3.04% | 3亿 | 6.27% | -31.45万 | 0.1% | -66.47万 | 0.22% | 35.02万 | 0.12% | -713.22万 | 2.37% | 744.66万 | 2.48% |
| 2 | 2025-10-13 | 43.8 | -8.58% | 5.82亿 | 11.55% | -0.23亿 | 3.99% | -0.66亿 | 11.41% | 0.43亿 | 7.42% | 0.44亿 | 7.63% | -0.21亿 | 3.65% |
| 3 | 2025-10-09 | 48.83 | 10% | 4.81亿 | 8.82% | 1亿 | 20.72% | 1.11亿 | 23.07% | -0.11亿 | 2.35% | -0.41亿 | 8.58% | -0.58亿 | 12.14% |
| 4 | 2025-09-30 | 44.39 | -3.42% | 7.04亿 | 13.46% | -0.4亿 | 5.71% | -0.49亿 | 6.98% | 899.4万 | 1.28% | 736.26万 | 1.05% | 0.33亿 | 4.66% |
| 5 | 2025-09-29 | 45.96 | 10% | 5.69亿 | 10.95% | 1.52亿 | 26.79% | 1.87亿 | 32.96% | -0.35亿 | 6.17% | -1亿 | 17.52% | -0.53亿 | 9.27% |
| 6 | 2025-09-26 | 41.78 | -10% | 7.49亿 | 15.07% | 890.16万 | 1.19% | -286.95万 | 0.38% | 0.12亿 | 1.57% | 0.57亿 | 7.57% | -0.66亿 | 8.75% |
| 7 | 2025-09-25 | 46.42 | 10% | 2.47亿 | 4.74% | 0.78亿 | 31.74% | 0.89亿 | 35.9% | -0.1亿 | 4.16% | -0.49亿 | 19.72% | -0.3亿 | 12.02% |
| 8 | 2025-09-24 | 42.2 | -1.45% | 3.88亿 | 7.98% | -141.16万 | 0.36% | -832.93万 | 2.14% | 691.77万 | 1.78% | -0.13亿 | 3.32% | 0.14亿 | 3.68% |
| 9 | 2025-09-23 | 42.82 | -0.26% | 7.57亿 | 15.23% | 0.48亿 | 6.4% | -181.16万 | 0.24% | 0.5亿 | 6.64% | 0.27亿 | 3.6% | -0.76亿 | 10% |
| 10 | 2025-09-22 | 42.93 | 9.99% | 2.49亿 | 5.16% | 0.42亿 | 16.71% | 0.45亿 | 17.99% | -319.02万 | 1.28% | -0.19亿 | 7.51% | -0.23亿 | 9.19% |
| 11 | 2025-09-19 | 39.03 | -4.06% | 5.64亿 | 12.42% | -0.22亿 | 3.82% | 548.84万 | 0.97% | -0.27亿 | 4.79% | -0.21亿 | 3.75% | 0.43亿 | 7.57% |
| 12 | 2025-09-18 | 40.68 | 2.86% | 9.94亿 | 20.44% | -0.15亿 | 1.53% | -80.82万 | 0.08% | -0.14亿 | 1.45% | -0.38亿 | 3.86% | 0.54亿 | 5.39% |
| 13 | 2025-09-17 | 39.55 | 2.25% | 6.82亿 | 14.92% | -0.24亿 | 3.46% | -0.12亿 | 1.79% | -0.11亿 | 1.67% | 0.13亿 | 1.84% | 0.11亿 | 1.62% |
| 14 | 2025-09-16 | 38.68 | 10.01% | 4.96亿 | 11.4% | 1.07亿 | 21.58% | 1.15亿 | 23.22% | -813.74万 | 1.64% | -0.46亿 | 9.26% | -0.61亿 | 12.31% |
| 15 | 2025-09-15 | 35.16 | -0.48% | 2.79亿 | 6.69% | 215.82万 | 0.77% | -539.61万 | 1.94% | 755.43万 | 2.71% | -837.41万 | 3.01% | 621.59万 | 2.23% |
| 16 | 2025-09-12 | 35.33 | -2.67% | 2.79亿 | 6.8% | -0.19亿 | 6.75% | -45.26万 | 0.16% | -0.18亿 | 6.59% | -0.15亿 | 5.55% | 0.34亿 | 12.3% |
| 17 | 2025-09-11 | 36.3 | 2.98% | 3.96亿 | 9.65% | -0.4亿 | 10.02% | -0.31亿 | 7.96% | -817.24万 | 2.07% | -198.64万 | 0.5% | 0.42亿 | 10.52% |
| 18 | 2025-09-10 | 35.25 | 0.71% | 4.94亿 | 11.97% | -0.54亿 | 10.87% | -0.21亿 | 4.33% | -0.32亿 | 6.54% | -0.12亿 | 2.38% | 0.65亿 | 13.25% |
| 19 | 2025-09-09 | 35 | 3.8% | 6.79亿 | 16.9% | -0.43亿 | 6.35% | -656.31万 | 0.97% | -0.37亿 | 5.39% | 0.61亿 | 9.01% | -0.18亿 | 2.65% |
| 20 | 2025-09-08 | 33.72 | 10.02% | 3.92亿 | 10.16% | 1.31亿 | 33.4% | 1.33亿 | 33.93% | -209.63万 | 0.54% | -0.7亿 | 17.82% | -0.61亿 | 15.58% |
| 21 | 2025-09-05 | 30.65 | 1.49% | 1.41亿 | 4.01% | -473.88万 | 3.36% | -0.17亿 | 12.09% | 0.12亿 | 8.72% | 282.4万 | 2% | 191.48万 | 1.36% |
| 22 | 2025-09-04 | 30.2 | -1.21% | 1.66亿 | 4.71% | 375.8万 | 2.26% | 100.33万 | 0.6% | 275.47万 | 1.66% | -847.63万 | 5.1% | 471.83万 | 2.84% |
| 23 | 2025-09-03 | 30.57 | -4.86% | 1.84亿 | 5.1% | -0.29亿 | 15.88% | -0.32亿 | 17.64% | 324.2万 | 1.76% | 739.09万 | 4.02% | 0.22亿 | 11.86% |
| 24 | 2025-09-02 | 32.13 | 0.56% | 2.92亿 | 8% | 110.03万 | 0.38% | -778.06万 | 2.66% | 888.09万 | 3.04% | 623.72万 | 2.14% | -733.76万 | 2.51% |