| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 42.2 | -1.45% | 3.88亿 | 7.98% | -141.16万 | 0.36% | -832.93万 | 2.14% | 691.77万 | 1.78% | -0.13亿 | 3.32% | 0.14亿 | 3.68% |
| 2 | 2025-09-23 | 42.82 | -0.26% | 7.57亿 | 15.23% | 0.48亿 | 6.4% | -181.16万 | 0.24% | 0.5亿 | 6.64% | 0.27亿 | 3.6% | -0.76亿 | 10% |
| 3 | 2025-09-22 | 42.93 | 9.99% | 2.49亿 | 5.16% | 0.42亿 | 16.71% | 0.45亿 | 17.99% | -319.02万 | 1.28% | -0.19亿 | 7.51% | -0.23亿 | 9.19% |
| 4 | 2025-09-19 | 39.03 | -4.06% | 5.64亿 | 12.42% | -0.22亿 | 3.82% | 548.84万 | 0.97% | -0.27亿 | 4.79% | -0.21亿 | 3.75% | 0.43亿 | 7.57% |
| 5 | 2025-09-18 | 40.68 | 2.86% | 9.94亿 | 20.44% | -0.15亿 | 1.53% | -80.82万 | 0.08% | -0.14亿 | 1.45% | -0.38亿 | 3.86% | 0.54亿 | 5.39% |
| 6 | 2025-09-17 | 39.55 | 2.25% | 6.82亿 | 14.92% | -0.24亿 | 3.46% | -0.12亿 | 1.79% | -0.11亿 | 1.67% | 0.13亿 | 1.84% | 0.11亿 | 1.62% |
| 7 | 2025-09-16 | 38.68 | 10.01% | 4.96亿 | 11.4% | 1.07亿 | 21.58% | 1.15亿 | 23.22% | -813.74万 | 1.64% | -0.46亿 | 9.26% | -0.61亿 | 12.31% |
| 8 | 2025-09-15 | 35.16 | -0.48% | 2.79亿 | 6.69% | 215.82万 | 0.77% | -539.61万 | 1.94% | 755.43万 | 2.71% | -837.41万 | 3.01% | 621.59万 | 2.23% |
| 9 | 2025-09-12 | 35.33 | -2.67% | 2.79亿 | 6.8% | -0.19亿 | 6.75% | -45.26万 | 0.16% | -0.18亿 | 6.59% | -0.15亿 | 5.55% | 0.34亿 | 12.3% |
| 10 | 2025-09-11 | 36.3 | 2.98% | 3.96亿 | 9.65% | -0.4亿 | 10.02% | -0.31亿 | 7.96% | -817.24万 | 2.07% | -198.64万 | 0.5% | 0.42亿 | 10.52% |
| 11 | 2025-09-10 | 35.25 | 0.71% | 4.94亿 | 11.97% | -0.54亿 | 10.87% | -0.21亿 | 4.33% | -0.32亿 | 6.54% | -0.12亿 | 2.38% | 0.65亿 | 13.25% |
| 12 | 2025-09-09 | 35 | 3.8% | 6.79亿 | 16.9% | -0.43亿 | 6.35% | -656.31万 | 0.97% | -0.37亿 | 5.39% | 0.61亿 | 9.01% | -0.18亿 | 2.65% |
| 13 | 2025-09-08 | 33.72 | 10.02% | 3.92亿 | 10.16% | 1.31亿 | 33.4% | 1.33亿 | 33.93% | -209.63万 | 0.54% | -0.7亿 | 17.82% | -0.61亿 | 15.58% |
| 14 | 2025-09-05 | 30.65 | 1.49% | 1.41亿 | 4.01% | -473.88万 | 3.36% | -0.17亿 | 12.09% | 0.12亿 | 8.72% | 282.4万 | 2% | 191.48万 | 1.36% |
| 15 | 2025-09-04 | 30.2 | -1.21% | 1.66亿 | 4.71% | 375.8万 | 2.26% | 100.33万 | 0.6% | 275.47万 | 1.66% | -847.63万 | 5.1% | 471.83万 | 2.84% |
| 16 | 2025-09-03 | 30.57 | -4.86% | 1.84亿 | 5.1% | -0.29亿 | 15.88% | -0.32亿 | 17.64% | 324.2万 | 1.76% | 739.09万 | 4.02% | 0.22亿 | 11.86% |
| 17 | 2025-09-02 | 32.13 | 0.56% | 2.92亿 | 8% | 110.03万 | 0.38% | -778.06万 | 2.66% | 888.09万 | 3.04% | 623.72万 | 2.14% | -733.76万 | 2.51% |
| 18 | 2025-09-01 | 31.95 | -0.28% | 1.72亿 | 4.64% | -0.22亿 | 12.65% | -133.48万 | 0.77% | -0.2亿 | 11.87% | 0.16亿 | 9.49% | 544.19万 | 3.16% |
| 19 | 2025-08-29 | 32.04 | -1.26% | 1.71亿 | 4.63% | -975.37万 | 5.69% | 17.31万 | 0.1% | -992.68万 | 5.8% | 669.5万 | 3.91% | 305.88万 | 1.79% |
| 20 | 2025-08-28 | 32.45 | -4.59% | 3.69亿 | 9.89% | -0.5亿 | 13.64% | -0.39亿 | 10.55% | -0.11亿 | 3.09% | 0.18亿 | 4.87% | 0.32亿 | 8.77% |
| 21 | 2025-08-27 | 34.01 | -3.87% | 2.73亿 | 6.77% | -0.4亿 | 14.68% | -0.25亿 | 9.18% | -0.15亿 | 5.49% | -765.18万 | 2.8% | 0.48亿 | 17.48% |
| 22 | 2025-08-26 | 35.38 | -5.48% | 3.54亿 | 8.56% | -0.13亿 | 3.55% | -0.15亿 | 4.21% | 233.2万 | 0.66% | 406.96万 | 1.15% | 851.51万 | 2.4% |
| 23 | 2025-08-25 | 37.43 | 4.73% | 5.19亿 | 12% | 0.33亿 | 6.39% | 0.25亿 | 4.87% | 788.56万 | 1.52% | -0.24亿 | 4.59% | -935.27万 | 1.8% |
| 24 | 2025-08-22 | 35.74 | 1.65% | 3.59亿 | 8.68% | 0.1亿 | 2.83% | 266.7万 | 0.74% | 749.43万 | 2.09% | -981.13万 | 2.73% | -34.99万 | 0.1% |
| 25 | 2025-08-21 | 35.16 | 0.4% | 4.16亿 | 10.1% | 0.26亿 | 6.31% | 0.25亿 | 6.01% | 125.07万 | 0.3% | -553.61万 | 1.33% | -0.21亿 | 4.98% |
| 26 | 2025-08-20 | 35.02 | 1.57% | 3.42亿 | 8.39% | -0.19亿 | 5.66% | -838.57万 | 2.46% | -0.11亿 | 3.21% | 33.9万 | 0.1% | 0.19亿 | 5.56% |
| 27 | 2025-08-19 | 34.48 | 1.98% | 3.99亿 | 10.18% | -0.11亿 | 2.78% | -422.87万 | 1.06% | -685.73万 | 1.72% | 575.46万 | 1.44% | 533.15万 | 1.34% |
| 28 | 2025-08-18 | 33.81 | -0.7% | 2.73亿 | 6.97% | -0.27亿 | 9.87% | -0.18亿 | 6.57% | -901.11万 | 3.3% | 260.5万 | 0.95% | 0.24亿 | 8.92% |
| 29 | 2025-08-15 | 34.05 | 0.8% | 2.34亿 | 5.96% | 401.3万 | 1.72% | 176.27万 | 0.75% | 225.03万 | 0.96% | 71.17万 | 0.3% | -472.46万 | 2.02% |
| 30 | 2025-08-14 | 33.78 | -4.12% | 3.62亿 | 9.21% | 368万 | 1.02% | -680.63万 | 1.88% | 0.1亿 | 2.9% | 359.86万 | 0.99% | -727.86万 | 2.01% |
| 31 | 2025-08-13 | 35.23 | 7.61% | 5.4亿 | 13.72% | 0.8亿 | 14.75% | 0.4亿 | 7.38% | 0.4亿 | 7.37% | -0.27亿 | 5.03% | -0.52亿 | 9.72% |
| 32 | 2025-08-12 | 32.74 | -0.97% | 2.18亿 | 5.76% | -0.21亿 | 9.52% | -0.19亿 | 8.61% | -198.34万 | 0.91% | 970.63万 | 4.45% | 0.11亿 | 5.06% |
| 33 | 2025-08-11 | 33.06 | 2.01% | 3亿 | 7.93% | -7.25万 | 0.02% | -302.99万 | 1.01% | 295.74万 | 0.99% | 645.5万 | 2.15% | -638.25万 | 2.13% |
| 34 | 2025-08-07 | 33.41 | -2.88% | 4.31亿 | 11.21% | -0.13亿 | 3.04% | -590.56万 | 1.37% | -717.52万 | 1.67% | 762.22万 | 1.77% | 545.86万 | 1.27% |
| 35 | 2025-08-06 | 34.4 | 2.38% | 6.76亿 | 17.51% | 0.18亿 | 2.67% | 0.12亿 | 1.8% | 588.33万 | 0.87% | -832.93万 | 1.23% | -973.94万 | 1.44% |
| 36 | 2025-08-05 | 33.6 | -0.74% | 9.22亿 | 23.37% | -0.8亿 | 8.69% | -0.46亿 | 5.01% | -0.34亿 | 3.68% | -0.24亿 | 2.63% | 1.04亿 | 11.33% |
| 37 | 2025-08-04 | 33.85 | 10.01% | 7.9亿 | 21.17% | 0.48亿 | 6.03% | 0.57亿 | 7.18% | -908.46万 | 1.15% | -0.22亿 | 2.73% | -0.26亿 | 3.3% |
| 38 | 2025-08-01 | 30.77 | 10.01% | 6.47亿 | 18.41% | 1.2亿 | 18.62% | 1.55亿 | 23.93% | -0.34亿 | 5.31% | -0.81亿 | 12.57% | -0.39亿 | 6.05% |
| 39 | 2025-07-31 | 27.97 | -1.24% | 1.08亿 | 3.3% | -546.08万 | 5.06% | 69.11万 | 0.64% | -615.19万 | 5.7% | 253.77万 | 2.35% | 292.31万 | 2.71% |
| 40 | 2025-07-30 | 28.32 | -2.81% | 1.5亿 | 4.55% | -0.12亿 | 7.81% | -135.51万 | 0.91% | -0.1亿 | 6.9% | 132.39万 | 0.88% | 0.1亿 | 6.92% |
| 41 | 2025-07-29 | 29.14 | -2.51% | 1.91亿 | 5.63% | -0.17亿 | 8.95% | -0.11亿 | 5.6% | -640.39万 | 3.36% | 936.25万 | 4.91% | 772.14万 | 4.05% |
| 42 | 2025-07-28 | 29.89 | 2.89% | 3.5亿 | 10.07% | -0.15亿 | 4.2% | -721.08万 | 2.06% | -747.62万 | 2.14% | -0.42万 | 0% | 0.15亿 | 4.2% |
| 43 | 2025-07-25 | 29.05 | 2.8% | 1.67亿 | 5.05% | 911.64万 | 5.45% | 0.18亿 | 10.89% | -910.66万 | 5.44% | -12.78万 | 0.08% | -898.86万 | 5.37% |
| 44 | 2025-07-24 | 28.26 | 1.07% | 1.04亿 | 3.18% | 649.38万 | 6.25% | -93.51万 | 0.9% | 742.89万 | 7.15% | 130.74万 | 1.26% | -780.12万 | 7.51% |
| 45 | 2025-07-23 | 27.96 | -0.78% | 0.92亿 | 2.87% | 23.41万 | 0.25% | -2.07万 | 0.02% | 25.48万 | 0.28% | -324.22万 | 3.51% | 300.81万 | 3.26% |
| 46 | 2025-07-22 | 28.18 | -1.81% | 1.1亿 | 3.37% | -0.21亿 | 18.82% | -719.57万 | 6.54% | -0.14亿 | 12.28% | 133.72万 | 1.22% | 0.19亿 | 17.61% |
| 47 | 2025-07-21 | 28.7 | -1.37% | 1.62亿 | 4.82% | -0.3亿 | 18.38% | -0.14亿 | 8.54% | -0.16亿 | 9.84% | 751.42万 | 4.65% | 0.22亿 | 13.73% |
| 48 | 2025-07-18 | 29.1 | -1.79% | 2.43亿 | 7.22% | -0.14亿 | 5.67% | -0.51亿 | 21.11% | 0.38亿 | 15.43% | 0.17亿 | 6.9% | -299.55万 | 1.23% |
| 49 | 2025-07-17 | 29.63 | -0.07% | 1.75亿 | 5.13% | -153.31万 | 0.88% | -0.11亿 | 6.18% | 928.98万 | 5.3% | 543.59万 | 3.1% | -390.28万 | 2.23% |
| 50 | 2025-07-16 | 29.65 | 5.14% | 2.83亿 | 8.3% | 0.37亿 | 13.02% | 0.13亿 | 4.43% | 0.24亿 | 8.59% | -0.2亿 | 6.99% | -0.17亿 | 6.04% |