| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 39.51 | -0.73% | 4.22亿 | 0.19% | -0.18亿 | 4.27% | -0.17亿 | 3.98% | -123.19万 | 0.29% | 0.1亿 | 2.42% | 781.55万 | 1.85% |
| 2 | 2025-09-19 | 39.8 | 0.03% | 4.36亿 | 0.2% | -234.93万 | 0.54% | -910.34万 | 2.09% | 675.41万 | 1.55% | 0.19亿 | 4.4% | -0.17亿 | 3.86% |
| 3 | 2025-09-18 | 39.79 | -1.24% | 6.87亿 | 0.31% | -0.32亿 | 4.61% | 0.33亿 | 4.87% | -0.65亿 | 9.48% | 0.18亿 | 2.6% | 0.14亿 | 2.02% |
| 4 | 2025-09-17 | 40.29 | -0.1% | 4.17亿 | 0.19% | -0.4亿 | 9.5% | -0.12亿 | 2.81% | -0.28亿 | 6.69% | 675.28万 | 1.62% | 0.33亿 | 7.88% |
| 5 | 2025-09-16 | 40.33 | -1.25% | 5.52亿 | 0.25% | -0.26亿 | 4.73% | -0.31亿 | 5.61% | 485.6万 | 0.88% | 0.28亿 | 5.12% | -215.47万 | 0.39% |
| 6 | 2025-09-15 | 40.84 | 0.47% | 5.79亿 | 0.26% | -0.26亿 | 4.54% | -0.31亿 | 5.42% | 509.82万 | 0.88% | 0.19亿 | 3.24% | 748.51万 | 1.29% |
| 7 | 2025-09-12 | 40.65 | -1.55% | 6.8亿 | 0.3% | -0.79亿 | 11.58% | -0.69亿 | 10.19% | -946.18万 | 1.39% | 0.48亿 | 7.05% | 0.31亿 | 4.53% |
| 8 | 2025-09-11 | 41.29 | 0.83% | 6.71亿 | 0.3% | -0.22亿 | 3.21% | -0.5亿 | 7.46% | 0.28亿 | 4.25% | -98.92万 | 0.15% | 0.23亿 | 3.36% |
| 9 | 2025-09-10 | 40.95 | -0.92% | 5.3亿 | 0.23% | 526.49万 | 0.99% | -93.95万 | 0.18% | 620.44万 | 1.17% | 0.21亿 | 3.97% | -0.26亿 | 4.96% |
| 10 | 2025-09-09 | 41.33 | 0.39% | 6.85亿 | 0.3% | 0.15亿 | 2.17% | 154.82万 | 0.23% | 0.13亿 | 1.94% | 279.47万 | 0.41% | -0.18亿 | 2.58% |
| 11 | 2025-09-08 | 41.17 | 1.81% | 10.3亿 | 0.45% | 0.46亿 | 4.46% | -975.09万 | 0.95% | 0.56亿 | 5.41% | 0.17亿 | 1.61% | -0.63亿 | 6.07% |
| 12 | 2025-09-05 | 40.44 | 0.05% | 7.31亿 | 0.33% | 0.5亿 | 6.84% | 0.3亿 | 4.17% | 0.2亿 | 2.68% | 956.72万 | 1.31% | -0.6亿 | 8.15% |
| 13 | 2025-09-04 | 40.42 | 0.6% | 9.49亿 | 0.43% | 0.14亿 | 1.52% | 165.02万 | 0.17% | 0.13亿 | 1.34% | 0.18亿 | 1.93% | -0.33亿 | 3.45% |
| 14 | 2025-09-03 | 40.18 | -1.86% | 7.83亿 | 0.35% | -0.39亿 | 4.94% | -0.25亿 | 3.25% | -0.13亿 | 1.69% | 0.11亿 | 1.35% | 0.28亿 | 3.59% |
| 15 | 2025-09-02 | 40.94 | -0.68% | 8.47亿 | 0.37% | -0.78亿 | 9.2% | -0.25亿 | 2.99% | -0.53亿 | 6.21% | -0.21亿 | 2.43% | 0.99亿 | 11.63% |
| 16 | 2025-09-01 | 41.22 | -0.53% | 10.94亿 | 0.47% | -606.05万 | 0.55% | -0.18亿 | 1.61% | 0.12亿 | 1.06% | 534.59万 | 0.49% | 71.46万 | 0.07% |
| 17 | 2025-08-29 | 41.44 | 3.39% | 14.2亿 | 0.62% | 0.67亿 | 4.7% | 0.27亿 | 1.88% | 0.4亿 | 2.82% | -0.3亿 | 2.08% | -0.37亿 | 2.62% |
| 18 | 2025-08-28 | 40.08 | -0.79% | 9.71亿 | 0.44% | -0.46亿 | 4.77% | -0.17亿 | 1.76% | -0.29亿 | 3.01% | -0.21亿 | 2.15% | 0.67亿 | 6.92% |
| 19 | 2025-08-27 | 40.4 | -1.63% | 10.95亿 | 0.48% | -1.36亿 | 12.45% | -0.76亿 | 6.96% | -0.6亿 | 5.49% | -975.04万 | 0.89% | 1.46亿 | 13.34% |
| 20 | 2025-08-26 | 41.07 | -0.07% | 10.98亿 | 0.48% | 0.13亿 | 1.17% | 0.11亿 | 1% | 185.36万 | 0.17% | 909.55万 | 0.83% | -0.22亿 | 2% |
| 21 | 2025-08-25 | 41.1 | 3.14% | 13.27亿 | 0.59% | 0.9亿 | 6.81% | 0.51亿 | 3.86% | 0.39亿 | 2.96% | -0.54亿 | 4.06% | -0.37亿 | 2.76% |
| 22 | 2025-08-22 | 39.85 | 0.25% | 7.3亿 | 0.33% | -0.44亿 | 6.09% | -0.6亿 | 8.18% | 0.15亿 | 2.09% | 0.13亿 | 1.75% | 0.32亿 | 4.34% |
| 23 | 2025-08-21 | 39.75 | 0.66% | 7.54亿 | 0.34% | 631.17万 | 0.84% | 0.32亿 | 4.28% | -0.26亿 | 3.45% | 0.16亿 | 2.18% | -0.23亿 | 3.02% |
| 24 | 2025-08-20 | 39.49 | 0.59% | 7.2亿 | 0.33% | -0.14亿 | 1.93% | -0.17亿 | 2.36% | 312.14万 | 0.43% | -372.7万 | 0.52% | 0.18亿 | 2.45% |
| 25 | 2025-08-19 | 39.26 | -0.15% | 7.21亿 | 0.33% | -0.16亿 | 2.18% | -0.34亿 | 4.66% | 0.18亿 | 2.47% | -140.58万 | 0.2% | 0.17亿 | 2.38% |
| 26 | 2025-08-18 | 39.32 | 1.11% | 9.7亿 | 0.44% | 0.26亿 | 2.64% | 0.27亿 | 2.79% | -153.98万 | 0.16% | -0.3亿 | 3.12% | 471.14万 | 0.49% |
| 27 | 2025-08-15 | 38.89 | 0.31% | 6.6亿 | 0.31% | 0.3亿 | 4.49% | 0.37亿 | 5.63% | -749.93万 | 1.14% | -0.25亿 | 3.84% | -430.8万 | 0.65% |
| 28 | 2025-08-14 | 38.77 | 0.47% | 9.68亿 | 0.45% | 0.36亿 | 3.72% | 0.14亿 | 1.42% | 0.22亿 | 2.29% | -0.16亿 | 1.71% | -0.19亿 | 2.01% |
| 29 | 2025-08-13 | 38.59 | 0.08% | 5.43亿 | 0.25% | -0.35亿 | 6.36% | -0.29亿 | 5.27% | -591.06万 | 1.09% | 0.17亿 | 3.15% | 0.17亿 | 3.22% |
| 30 | 2025-08-12 | 38.56 | 0.18% | 5.44亿 | 0.25% | 0.12亿 | 2.13% | -913.81万 | 1.68% | 0.21亿 | 3.8% | 0.11亿 | 1.94% | -0.22亿 | 4.07% |
| 31 | 2025-08-11 | 38.49 | 0.6% | 5.04亿 | 0.24% | 0.39亿 | 7.77% | 0.19亿 | 3.83% | 0.2亿 | 3.95% | -701.14万 | 1.39% | -0.32亿 | 6.38% |
| 32 | 2025-08-07 | 38.35 | 0% | 3.92亿 | 0.18% | 650.85万 | 1.66% | 351.2万 | 0.9% | 299.65万 | 0.76% | -0.27亿 | 6.84% | 0.2亿 | 5.18% |
| 33 | 2025-08-06 | 38.35 | -0.13% | 3.5亿 | 0.16% | -0.22亿 | 6.16% | 324.69万 | 0.93% | -0.25亿 | 7.09% | -0.1亿 | 2.96% | 0.32亿 | 9.12% |
| 34 | 2025-08-05 | 38.4 | 0.37% | 4.07亿 | 0.19% | -0.15亿 | 3.63% | -0.13亿 | 3.16% | -190.12万 | 0.47% | -461.94万 | 1.14% | 0.19亿 | 4.77% |
| 35 | 2025-08-04 | 38.26 | 0.45% | 4.53亿 | 0.21% | 0.12亿 | 2.61% | 0.19亿 | 4.14% | -692.38万 | 1.53% | -0.16亿 | 3.57% | 433.46万 | 0.96% |
| 36 | 2025-08-01 | 38.09 | -0.68% | 6.5亿 | 0.31% | -0.64亿 | 9.88% | -922.66万 | 1.42% | -0.55亿 | 8.46% | 0.16亿 | 2.4% | 0.49亿 | 7.48% |
| 37 | 2025-07-31 | 38.35 | -2.17% | 9.27亿 | 0.43% | -1.31亿 | 14.16% | -0.66亿 | 7.07% | -0.66亿 | 7.08% | 0.5亿 | 5.35% | 0.82亿 | 8.8% |
| 38 | 2025-07-30 | 39.2 | 0.85% | 8.01亿 | 0.37% | -0.24亿 | 3.04% | -0.14亿 | 1.77% | -0.1亿 | 1.27% | 475.87万 | 0.59% | 0.2亿 | 2.44% |
| 39 | 2025-07-29 | 38.87 | -0.46% | 5.78亿 | 0.27% | -0.9亿 | 15.52% | -397.17万 | 0.69% | -0.86亿 | 14.84% | 0.51亿 | 8.83% | 0.39亿 | 6.69% |
| 40 | 2025-07-28 | 39.05 | -0.69% | 6.76亿 | 0.31% | -0.8亿 | 11.8% | -0.24亿 | 3.51% | -0.56亿 | 8.3% | 0.45亿 | 6.59% | 0.35亿 | 5.21% |
| 41 | 2025-07-25 | 39.32 | -1.48% | 8.87亿 | 0.4% | -0.84亿 | 9.44% | -0.22亿 | 2.44% | -0.62亿 | 7% | -0.25亿 | 2.84% | 1.09亿 | 12.28% |
| 42 | 2025-07-24 | 39.91 | 1.22% | 7.92亿 | 0.36% | 1.16亿 | 14.71% | 0.5亿 | 6.26% | 0.67亿 | 8.45% | -0.47亿 | 5.95% | -0.69亿 | 8.76% |
| 43 | 2025-07-23 | 39.43 | -0.18% | 8.56亿 | 0.39% | -0.23亿 | 2.66% | -499.97万 | 0.58% | -0.18亿 | 2.08% | 0.21亿 | 2.43% | 195.81万 | 0.23% |
| 44 | 2025-07-22 | 39.5 | 1.54% | 9.94亿 | 0.46% | 1.4亿 | 14.11% | 0.74亿 | 7.4% | 0.67亿 | 6.71% | -0.45亿 | 4.54% | -0.95亿 | 9.57% |
| 45 | 2025-07-21 | 38.9 | 0.26% | 5.71亿 | 0.26% | -0.62亿 | 10.87% | -814.52万 | 1.43% | -0.54亿 | 9.44% | 0.44亿 | 7.64% | 0.18亿 | 3.22% |
| 46 | 2025-07-18 | 38.8 | 0.73% | 6.81亿 | 0.32% | -0.13亿 | 1.96% | 0.57亿 | 8.35% | -0.7亿 | 10.31% | 0.11亿 | 1.68% | 193.77万 | 0.28% |
| 47 | 2025-07-17 | 38.52 | 0.36% | 4.47亿 | 0.21% | -0.28亿 | 6.18% | 0.12亿 | 2.61% | -0.39亿 | 8.79% | 0.13亿 | 2.93% | 0.15亿 | 3.25% |
| 48 | 2025-07-16 | 38.38 | -0.03% | 3.67亿 | 0.17% | -0.3亿 | 8.23% | -0.23亿 | 6.3% | -708.91万 | 1.93% | 0.23亿 | 6.15% | 762.71万 | 2.08% |
| 49 | 2025-07-15 | 38.39 | -0.34% | 4.19亿 | 0.2% | -0.54亿 | 12.87% | -0.21亿 | 4.97% | -0.33亿 | 7.9% | 0.37亿 | 8.77% | 0.17亿 | 4.1% |
| 50 | 2025-07-14 | 38.52 | -0.44% | 6.29亿 | 0.29% | -0.31亿 | 4.89% | -0.26亿 | 4.09% | -505.99万 | 0.8% | 0.31亿 | 4.93% | -25.41万 | 0.04% |