| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 38.63 | -0.05% | 3.36亿 | 0.16% | -471.43万 | 1.4% | -496.89万 | 1.48% | 25.46万 | 0.08% | 0.11亿 | 3.34% | -650.17万 | 1.94% |
| 2 | 2025-10-13 | 38.9 | -0.97% | 5.93亿 | 0.27% | -0.14亿 | 2.37% | -0.11亿 | 1.89% | -283.91万 | 0.48% | 0.18亿 | 3.03% | -395.63万 | 0.67% |
| 3 | 2025-10-09 | 39.34 | 0.98% | 6.48亿 | 0.3% | -0.23亿 | 3.49% | -0.2亿 | 3.07% | -270.54万 | 0.42% | 180.57万 | 0.28% | 0.21亿 | 3.21% |
| 4 | 2025-09-30 | 38.96 | 0.21% | 4.75亿 | 0.22% | -0.43亿 | 9.03% | -0.54亿 | 11.4% | 0.11亿 | 2.37% | 0.18亿 | 3.88% | 0.24亿 | 5.15% |
| 5 | 2025-09-29 | 38.88 | 0.21% | 6.7亿 | 0.31% | -0.41亿 | 6.06% | -0.45亿 | 6.74% | 460.11万 | 0.69% | 0.14亿 | 2.11% | 0.26亿 | 3.95% |
| 6 | 2025-09-26 | 38.8 | 0.52% | 5.22亿 | 0.24% | 106.62万 | 0.2% | 0.11亿 | 2.19% | -0.1亿 | 1.98% | 0.36亿 | 6.82% | -0.37亿 | 7.02% |
| 7 | 2025-09-25 | 38.6 | -0.52% | 4.82亿 | 0.22% | -0.52亿 | 10.86% | -0.29亿 | 6.09% | -0.23亿 | 4.76% | 0.15亿 | 3.15% | 0.37亿 | 7.71% |
| 8 | 2025-09-24 | 38.8 | -0.61% | 5.32亿 | 0.25% | -0.16亿 | 3.05% | -0.1亿 | 1.91% | -605.84万 | 1.14% | -0.25亿 | 4.7% | 0.41亿 | 7.75% |
| 9 | 2025-09-23 | 39.3 | -0.53% | 6.01亿 | 0.27% | -0.31亿 | 5.17% | -0.3亿 | 5.03% | -80.53万 | 0.13% | -0.22亿 | 3.69% | 0.53亿 | 8.86% |
| 10 | 2025-09-22 | 39.51 | -0.73% | 4.22亿 | 0.19% | -0.18亿 | 4.27% | -0.17亿 | 3.98% | -123.19万 | 0.29% | 0.1亿 | 2.42% | 781.55万 | 1.85% |
| 11 | 2025-09-19 | 39.8 | 0.03% | 4.36亿 | 0.2% | -234.93万 | 0.54% | -910.34万 | 2.09% | 675.41万 | 1.55% | 0.19亿 | 4.4% | -0.17亿 | 3.86% |
| 12 | 2025-09-18 | 39.79 | -1.24% | 6.87亿 | 0.31% | -0.32亿 | 4.61% | 0.33亿 | 4.87% | -0.65亿 | 9.48% | 0.18亿 | 2.6% | 0.14亿 | 2.02% |
| 13 | 2025-09-17 | 40.29 | -0.1% | 4.17亿 | 0.19% | -0.4亿 | 9.5% | -0.12亿 | 2.81% | -0.28亿 | 6.69% | 675.28万 | 1.62% | 0.33亿 | 7.88% |
| 14 | 2025-09-16 | 40.33 | -1.25% | 5.52亿 | 0.25% | -0.26亿 | 4.73% | -0.31亿 | 5.61% | 485.6万 | 0.88% | 0.28亿 | 5.12% | -215.47万 | 0.39% |
| 15 | 2025-09-15 | 40.84 | 0.47% | 5.79亿 | 0.26% | -0.26亿 | 4.54% | -0.31亿 | 5.42% | 509.82万 | 0.88% | 0.19亿 | 3.24% | 748.51万 | 1.29% |
| 16 | 2025-09-12 | 40.65 | -1.55% | 6.8亿 | 0.3% | -0.79亿 | 11.58% | -0.69亿 | 10.19% | -946.18万 | 1.39% | 0.48亿 | 7.05% | 0.31亿 | 4.53% |
| 17 | 2025-09-11 | 41.29 | 0.83% | 6.71亿 | 0.3% | -0.22亿 | 3.21% | -0.5亿 | 7.46% | 0.28亿 | 4.25% | -98.92万 | 0.15% | 0.23亿 | 3.36% |
| 18 | 2025-09-10 | 40.95 | -0.92% | 5.3亿 | 0.23% | 526.49万 | 0.99% | -93.95万 | 0.18% | 620.44万 | 1.17% | 0.21亿 | 3.97% | -0.26亿 | 4.96% |
| 19 | 2025-09-09 | 41.33 | 0.39% | 6.85亿 | 0.3% | 0.15亿 | 2.17% | 154.82万 | 0.23% | 0.13亿 | 1.94% | 279.47万 | 0.41% | -0.18亿 | 2.58% |
| 20 | 2025-09-08 | 41.17 | 1.81% | 10.3亿 | 0.45% | 0.46亿 | 4.46% | -975.09万 | 0.95% | 0.56亿 | 5.41% | 0.17亿 | 1.61% | -0.63亿 | 6.07% |
| 21 | 2025-09-05 | 40.44 | 0.05% | 7.31亿 | 0.33% | 0.5亿 | 6.84% | 0.3亿 | 4.17% | 0.2亿 | 2.68% | 956.72万 | 1.31% | -0.6亿 | 8.15% |
| 22 | 2025-09-04 | 40.42 | 0.6% | 9.49亿 | 0.43% | 0.14亿 | 1.52% | 165.02万 | 0.17% | 0.13亿 | 1.34% | 0.18亿 | 1.93% | -0.33亿 | 3.45% |
| 23 | 2025-09-03 | 40.18 | -1.86% | 7.83亿 | 0.35% | -0.39亿 | 4.94% | -0.25亿 | 3.25% | -0.13亿 | 1.69% | 0.11亿 | 1.35% | 0.28亿 | 3.59% |
| 24 | 2025-09-02 | 40.94 | -0.68% | 8.47亿 | 0.37% | -0.78亿 | 9.2% | -0.25亿 | 2.99% | -0.53亿 | 6.21% | -0.21亿 | 2.43% | 0.99亿 | 11.63% |