| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 10.6 | 2.32% | 0.59亿 | 1.9% | -287.28万 | 4.9% | -160万 | 2.73% | -127.28万 | 2.17% | -121.13万 | 2.07% | 408.41万 | 6.97% |
| 2 | 2025-10-09 | 10.87 | -0.46% | 0.89亿 | 2.77% | -263.51万 | 2.97% | -143.62万 | 1.62% | -119.89万 | 1.35% | 142.64万 | 1.61% | 120.87万 | 1.36% |
| 3 | 2025-09-30 | 10.92 | -1.44% | 1.41亿 | 4.4% | 137.85万 | 0.98% | -312.67万 | 2.21% | 450.51万 | 3.19% | 576.85万 | 4.08% | -714.7万 | 5.06% |
| 4 | 2025-09-29 | 11.08 | 6.23% | 1.98亿 | 6.15% | 0.13亿 | 6.33% | 610.33万 | 3.09% | 640.5万 | 3.24% | 830.82万 | 4.2% | -0.21亿 | 10.53% |
| 5 | 2025-09-26 | 10.43 | 0% | 0.49亿 | 1.58% | -61.9万 | 1.28% | -18.19万 | 0.37% | -43.7万 | 0.9% | 79.27万 | 1.63% | -17.37万 | 0.36% |
| 6 | 2025-09-25 | 10.43 | -4.05% | 0.77亿 | 2.5% | -230.67万 | 2.99% | 18.46万 | 0.24% | -249.13万 | 3.22% | 386.25万 | 5% | -155.58万 | 2.01% |
| 7 | 2025-09-24 | 10.87 | 2.74% | 0.92亿 | 2.9% | 338.7万 | 3.7% | -117.31万 | 1.28% | 456.01万 | 4.98% | 423.73万 | 4.63% | -762.44万 | 8.33% |
| 8 | 2025-09-23 | 10.58 | -1.76% | 0.77亿 | 2.51% | -549.05万 | 7.16% | -377.8万 | 4.93% | -171.26万 | 2.23% | 387.21万 | 5.05% | 161.84万 | 2.11% |
| 9 | 2025-09-22 | 10.77 | 2.38% | 0.7亿 | 2.23% | 301.14万 | 4.3% | 74.97万 | 1.07% | 226.17万 | 3.23% | 90.55万 | 1.29% | -391.69万 | 5.59% |
| 10 | 2025-09-19 | 10.52 | -0.47% | 0.49亿 | 1.59% | -230.95万 | 4.7% | -23.79万 | 0.48% | -207.16万 | 4.21% | 190.68万 | 3.88% | 40.26万 | 0.82% |
| 11 | 2025-09-18 | 10.57 | -3.38% | 0.77亿 | 2.46% | -0.1亿 | 13.33% | -287.7万 | 3.72% | -744.29万 | 9.61% | -678.76万 | 8.77% | 0.17亿 | 22.09% |
| 12 | 2025-09-17 | 10.94 | 0.37% | 0.88亿 | 2.74% | -272.91万 | 3.1% | 161.7万 | 1.84% | -434.61万 | 4.94% | 448.39万 | 5.1% | -175.48万 | 1.99% |
| 13 | 2025-09-16 | 10.9 | 3.32% | 0.79亿 | 2.52% | 768.89万 | 9.69% | 300.5万 | 3.79% | 468.39万 | 5.9% | -66.59万 | 0.84% | -702.29万 | 8.85% |
| 14 | 2025-09-15 | 10.55 | -1.4% | 0.56亿 | 1.8% | -217.78万 | 3.91% | -100.6万 | 1.81% | -117.18万 | 2.1% | -350.38万 | 6.29% | 568.16万 | 10.2% |
| 15 | 2025-09-12 | 10.7 | -0.65% | 0.71亿 | 2.26% | -180.1万 | 2.52% | -407.71万 | 5.7% | 227.6万 | 3.18% | -224.75万 | 3.14% | 404.85万 | 5.66% |
| 16 | 2025-09-11 | 10.77 | 1.32% | 0.72亿 | 2.3% | -0.11亿 | 14.75% | -371.29万 | 5.17% | -686.8万 | 9.57% | -19.13万 | 0.27% | 0.11亿 | 15.01% |
| 17 | 2025-09-10 | 10.63 | -0.09% | 0.54亿 | 1.72% | -4.42万 | 0.08% | -6.8万 | 0.13% | 2.38万 | 0.04% | -32.64万 | 0.61% | 37.07万 | 0.69% |
| 18 | 2025-09-09 | 10.64 | -1.57% | 0.8亿 | 2.56% | -0.13亿 | 15.91% | -240.97万 | 3% | -0.1亿 | 12.91% | -910.88万 | 11.33% | 0.22亿 | 27.23% |
| 19 | 2025-09-08 | 10.81 | 4.14% | 1.34亿 | 4.28% | 992.2万 | 7.42% | 95.06万 | 0.71% | 897.14万 | 6.71% | -0.14亿 | 10.3% | 384.25万 | 2.87% |
| 20 | 2025-09-05 | 10.38 | 3.7% | 0.99亿 | 3.28% | -495.63万 | 5.01% | -237.61万 | 2.4% | -258.02万 | 2.61% | -83.41万 | 0.84% | 579.04万 | 5.85% |
| 21 | 2025-09-04 | 10.01 | -1.38% | 1.14亿 | 3.85% | -341.26万 | 2.99% | -168.88万 | 1.48% | -172.37万 | 1.51% | -909.39万 | 7.97% | 0.13亿 | 10.96% |
| 22 | 2025-09-03 | 10.15 | -2.78% | 1.46亿 | 4.85% | -432.89万 | 2.96% | 55.87万 | 0.38% | -488.76万 | 3.34% | -357.68万 | 2.45% | 790.57万 | 5.41% |
| 23 | 2025-09-02 | 10.44 | -2.52% | 3.42亿 | 11.1% | -812.44万 | 2.37% | -174.79万 | 0.51% | -637.65万 | 1.86% | -0.19亿 | 5.56% | 0.27亿 | 7.94% |