| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 10.58 | -1.76% | 0.77亿 | 2.51% | -549.05万 | 7.16% | -377.8万 | 4.93% | -171.26万 | 2.23% | 387.21万 | 5.05% | 161.84万 | 2.11% |
| 2 | 2025-09-22 | 10.77 | 2.38% | 0.7亿 | 2.23% | 301.14万 | 4.3% | 74.97万 | 1.07% | 226.17万 | 3.23% | 90.55万 | 1.29% | -391.69万 | 5.59% |
| 3 | 2025-09-19 | 10.52 | -0.47% | 0.49亿 | 1.59% | -230.95万 | 4.7% | -23.79万 | 0.48% | -207.16万 | 4.21% | 190.68万 | 3.88% | 40.26万 | 0.82% |
| 4 | 2025-09-18 | 10.57 | -3.38% | 0.77亿 | 2.46% | -0.1亿 | 13.33% | -287.7万 | 3.72% | -744.29万 | 9.61% | -678.76万 | 8.77% | 0.17亿 | 22.09% |
| 5 | 2025-09-17 | 10.94 | 0.37% | 0.88亿 | 2.74% | -272.91万 | 3.1% | 161.7万 | 1.84% | -434.61万 | 4.94% | 448.39万 | 5.1% | -175.48万 | 1.99% |
| 6 | 2025-09-16 | 10.9 | 3.32% | 0.79亿 | 2.52% | 768.89万 | 9.69% | 300.5万 | 3.79% | 468.39万 | 5.9% | -66.59万 | 0.84% | -702.29万 | 8.85% |
| 7 | 2025-09-15 | 10.55 | -1.4% | 0.56亿 | 1.8% | -217.78万 | 3.91% | -100.6万 | 1.81% | -117.18万 | 2.1% | -350.38万 | 6.29% | 568.16万 | 10.2% |
| 8 | 2025-09-12 | 10.7 | -0.65% | 0.71亿 | 2.26% | -180.1万 | 2.52% | -407.71万 | 5.7% | 227.6万 | 3.18% | -224.75万 | 3.14% | 404.85万 | 5.66% |
| 9 | 2025-09-11 | 10.77 | 1.32% | 0.72亿 | 2.3% | -0.11亿 | 14.75% | -371.29万 | 5.17% | -686.8万 | 9.57% | -19.13万 | 0.27% | 0.11亿 | 15.01% |
| 10 | 2025-09-10 | 10.63 | -0.09% | 0.54亿 | 1.72% | -4.42万 | 0.08% | -6.8万 | 0.13% | 2.38万 | 0.04% | -32.64万 | 0.61% | 37.07万 | 0.69% |
| 11 | 2025-09-09 | 10.64 | -1.57% | 0.8亿 | 2.56% | -0.13亿 | 15.91% | -240.97万 | 3% | -0.1亿 | 12.91% | -910.88万 | 11.33% | 0.22亿 | 27.23% |
| 12 | 2025-09-08 | 10.81 | 4.14% | 1.34亿 | 4.28% | 992.2万 | 7.42% | 95.06万 | 0.71% | 897.14万 | 6.71% | -0.14亿 | 10.3% | 384.25万 | 2.87% |
| 13 | 2025-09-05 | 10.38 | 3.7% | 0.99亿 | 3.28% | -495.63万 | 5.01% | -237.61万 | 2.4% | -258.02万 | 2.61% | -83.41万 | 0.84% | 579.04万 | 5.85% |
| 14 | 2025-09-04 | 10.01 | -1.38% | 1.14亿 | 3.85% | -341.26万 | 2.99% | -168.88万 | 1.48% | -172.37万 | 1.51% | -909.39万 | 7.97% | 0.13亿 | 10.96% |
| 15 | 2025-09-03 | 10.15 | -2.78% | 1.46亿 | 4.85% | -432.89万 | 2.96% | 55.87万 | 0.38% | -488.76万 | 3.34% | -357.68万 | 2.45% | 790.57万 | 5.41% |
| 16 | 2025-09-02 | 10.44 | -2.52% | 3.42亿 | 11.1% | -812.44万 | 2.37% | -174.79万 | 0.51% | -637.65万 | 1.86% | -0.19亿 | 5.56% | 0.27亿 | 7.94% |
| 17 | 2025-09-01 | 10.71 | 9.96% | 1.11亿 | 3.56% | 0.37亿 | 33.06% | 0.47亿 | 42.61% | -0.11亿 | 9.55% | -0.23亿 | 20.21% | -0.14亿 | 12.85% |
| 18 | 2025-08-29 | 9.74 | -0.41% | 0.43亿 | 1.5% | -22.32万 | 0.52% | -165.81万 | 3.88% | 143.49万 | 3.35% | 250.47万 | 5.85% | -228.15万 | 5.33% |
| 19 | 2025-08-28 | 9.78 | -0.91% | 0.65亿 | 2.28% | -24.86万 | 0.38% | 4.36万 | 0.07% | -29.21万 | 0.45% | -0.39万 | 0.01% | 25.24万 | 0.39% |
| 20 | 2025-08-27 | 9.87 | -3.89% | 0.63亿 | 2.14% | -300.66万 | 4.76% | -545.31万 | 8.63% | 244.65万 | 3.87% | 171.08万 | 2.71% | 129.58万 | 2.05% |
| 21 | 2025-08-26 | 10.27 | 1.18% | 0.61亿 | 2.03% | -104.3万 | 1.71% | -198.27万 | 3.26% | 93.97万 | 1.54% | -377.42万 | 6.2% | 481.72万 | 7.92% |
| 22 | 2025-08-25 | 10.15 | -0.59% | 0.62亿 | 2.09% | 25.47万 | 0.41% | -138.71万 | 2.22% | 164.19万 | 2.63% | -78.57万 | 1.26% | 53.1万 | 0.85% |
| 23 | 2025-08-22 | 10.21 | -1.73% | 0.58亿 | 1.95% | 438.36万 | 7.5% | 245万 | 4.19% | 193.36万 | 3.31% | -389.01万 | 6.66% | -49.35万 | 0.84% |
| 24 | 2025-08-21 | 10.39 | -0.95% | 0.45亿 | 1.47% | -738.95万 | 16.49% | -62.31万 | 1.39% | -676.64万 | 15.1% | 63.64万 | 1.42% | 675.3万 | 15.07% |
| 25 | 2025-08-20 | 10.49 | 1.55% | 0.64亿 | 2.09% | 286.07万 | 4.49% | 54.94万 | 0.86% | 231.12万 | 3.63% | -129.17万 | 2.03% | -156.9万 | 2.47% |
| 26 | 2025-08-19 | 10.33 | 0.78% | 0.87亿 | 2.92% | 403.89万 | 4.63% | -394.82万 | 4.52% | 798.71万 | 9.15% | 31.32万 | 0.36% | -435.21万 | 4.99% |
| 27 | 2025-08-18 | 10.25 | 2.6% | 1.08亿 | 3.57% | 0.12亿 | 10.88% | 695.7万 | 6.46% | 476.97万 | 4.43% | 492.12万 | 4.57% | -0.17亿 | 15.45% |
| 28 | 2025-08-15 | 9.99 | 0.1% | 0.37亿 | 1.27% | 223.78万 | 5.99% | -54.6万 | 1.46% | 278.38万 | 7.46% | -102.24万 | 2.74% | -121.54万 | 3.26% |
| 29 | 2025-08-14 | 9.98 | -2.54% | 0.45亿 | 1.53% | 359.72万 | 7.97% | 73.52万 | 1.63% | 286.2万 | 6.34% | -194.72万 | 4.31% | -165.01万 | 3.66% |
| 30 | 2025-08-13 | 10.24 | -0.1% | 0.37亿 | 1.25% | -327.29万 | 8.76% | -69.47万 | 1.86% | -257.82万 | 6.9% | 133.4万 | 3.57% | 193.88万 | 5.19% |
| 31 | 2025-08-12 | 10.25 | -0.49% | 0.5亿 | 1.67% | -666.1万 | 13.25% | -434.77万 | 8.65% | -231.32万 | 4.6% | 634.69万 | 12.63% | 31.41万 | 0.63% |
| 32 | 2025-08-11 | 10.3 | 1.38% | 0.45亿 | 1.48% | 157.92万 | 3.55% | 134.07万 | 3.01% | 23.85万 | 0.54% | -81.53万 | 1.83% | -76.39万 | 1.72% |
| 33 | 2025-08-07 | 10.09 | -0.59% | 0.47亿 | 1.59% | -173.53万 | 3.67% | -178.58万 | 3.78% | 5.04万 | 0.11% | -85.72万 | 1.81% | 259.25万 | 5.48% |
| 34 | 2025-08-06 | 10.15 | 0.3% | 0.39亿 | 1.32% | -366.6万 | 9.33% | -12.03万 | 0.31% | -354.57万 | 9.02% | -253.2万 | 6.44% | 619.8万 | 15.77% |
| 35 | 2025-08-05 | 10.12 | 1.1% | 0.44亿 | 1.47% | -429.63万 | 9.85% | -62.66万 | 1.44% | -366.97万 | 8.41% | -39.73万 | 0.91% | 469.35万 | 10.76% |
| 36 | 2025-08-04 | 10.01 | 3.09% | 0.53亿 | 1.82% | 139.99万 | 2.64% | -31.33万 | 0.59% | 171.32万 | 3.23% | -0.47万 | 0.01% | -139.52万 | 2.63% |
| 37 | 2025-08-01 | 9.71 | 1.15% | 0.4亿 | 1.39% | -593.09万 | 14.97% | -444.53万 | 11.22% | -148.56万 | 3.75% | -48.27万 | 1.22% | 641.36万 | 16.19% |
| 38 | 2025-07-31 | 9.6 | -1.64% | 0.38亿 | 1.33% | -336.35万 | 8.87% | -54.51万 | 1.44% | -281.83万 | 7.43% | -116.51万 | 3.07% | 452.86万 | 11.94% |
| 39 | 2025-07-30 | 9.76 | -0.91% | 0.36亿 | 1.26% | -377.61万 | 10.49% | -126.86万 | 3.53% | -250.75万 | 6.97% | -239.95万 | 6.67% | 617.56万 | 17.16% |
| 40 | 2025-07-29 | 9.85 | -0.81% | 0.45亿 | 1.56% | -57.76万 | 1.28% | 14.27万 | 0.32% | -72.03万 | 1.6% | 38.78万 | 0.86% | 18.98万 | 0.42% |
| 41 | 2025-07-28 | 9.93 | 0.71% | 0.37亿 | 1.26% | -108.39万 | 2.96% | -88.77万 | 2.43% | -19.62万 | 0.54% | 279.64万 | 7.65% | -171.25万 | 4.68% |
| 42 | 2025-07-25 | 9.86 | 0.92% | 0.37亿 | 1.28% | -42.99万 | 1.17% | -57.77万 | 1.57% | 14.79万 | 0.4% | -10.8万 | 0.29% | 53.79万 | 1.46% |
| 43 | 2025-07-24 | 9.77 | 0% | 0.4亿 | 1.4% | -202.59万 | 5.03% | -101.11万 | 2.51% | -101.47万 | 2.52% | -248.47万 | 6.17% | 451.06万 | 11.19% |
| 44 | 2025-07-23 | 9.77 | -1.51% | 0.51亿 | 1.77% | -453.89万 | 8.89% | -156.92万 | 3.07% | -296.97万 | 5.82% | -204.26万 | 4% | 658.15万 | 12.89% |
| 45 | 2025-07-22 | 9.92 | -0.2% | 0.5亿 | 1.72% | -581.12万 | 11.61% | -210.33万 | 4.2% | -370.79万 | 7.41% | -67.91万 | 1.36% | 649.03万 | 12.96% |
| 46 | 2025-07-21 | 9.94 | 1.84% | 0.44亿 | 1.52% | 267.73万 | 6.07% | 166.36万 | 3.77% | 101.37万 | 2.3% | -96.12万 | 2.18% | -171.61万 | 3.89% |
| 47 | 2025-07-18 | 9.76 | -0.2% | 0.34亿 | 1.18% | -32.83万 | 0.98% | -42.93万 | 1.28% | 10.11万 | 0.3% | 50.35万 | 1.5% | -17.52万 | 0.52% |
| 48 | 2025-07-17 | 9.78 | 0.51% | 0.5亿 | 1.76% | -255.6万 | 5.09% | 40.51万 | 0.81% | -296.11万 | 5.9% | -259万 | 5.16% | 514.6万 | 10.25% |
| 49 | 2025-07-16 | 9.73 | 1.57% | 0.65亿 | 2.27% | 167.91万 | 2.59% | -262.07万 | 4.05% | 429.98万 | 6.64% | -40.29万 | 0.62% | -127.63万 | 1.97% |
| 50 | 2025-07-15 | 9.58 | -1.94% | 0.58亿 | 2.05% | 64.15万 | 1.11% | -21.78万 | 0.38% | 85.93万 | 1.49% | 628.29万 | 10.91% | -692.44万 | 12.02% |