| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 105.48 | -0.61% | 2.01亿 | 0.79% | -0.35亿 | 17.26% | -868.91万 | 4.32% | -0.26亿 | 12.94% | 677.99万 | 3.37% | 0.28亿 | 13.88% |
| 2 | 2025-09-19 | 106.13 | -2.25% | 9.16亿 | 3.54% | -0.67亿 | 7.32% | -0.69亿 | 7.51% | 178.77万 | 0.2% | 0.55亿 | 5.98% | 0.12亿 | 1.33% |
| 3 | 2025-09-18 | 108.57 | 1.58% | 15.43亿 | 5.91% | 1.11亿 | 7.2% | 1.02亿 | 6.59% | 934.28万 | 0.61% | -0.36亿 | 2.32% | -0.75亿 | 4.88% |
| 4 | 2025-09-17 | 106.88 | 1.15% | 7.11亿 | 2.8% | 0.17亿 | 2.41% | 0.14亿 | 2.02% | 280.83万 | 0.39% | -0.3亿 | 4.26% | 0.13亿 | 1.84% |
| 5 | 2025-09-16 | 105.66 | 0.49% | 5.98亿 | 2.38% | -0.46亿 | 7.72% | -762.45万 | 1.27% | -0.39亿 | 6.44% | -0.13亿 | 2.09% | 0.59亿 | 9.81% |
| 6 | 2025-09-15 | 105.15 | -0.37% | 10.29亿 | 4.01% | -0.25亿 | 2.46% | -215.93万 | 0.21% | -0.23亿 | 2.25% | 0.26亿 | 2.49% | -27.19万 | 0.03% |
| 7 | 2025-09-12 | 105.54 | -0.62% | 8.67亿 | 3.4% | -0.18亿 | 2.06% | -386.28万 | 0.45% | -0.14亿 | 1.61% | 429.31万 | 0.5% | 0.14亿 | 1.56% |
| 8 | 2025-09-11 | 106.2 | 2.85% | 7.88亿 | 3.13% | 449.71万 | 0.57% | 185.78万 | 0.24% | 263.93万 | 0.34% | -0.21亿 | 2.64% | 0.16亿 | 2.07% |
| 9 | 2025-09-10 | 103.26 | -1.33% | 5.83亿 | 2.35% | -0.39亿 | 6.72% | -0.25亿 | 4.32% | -0.14亿 | 2.41% | 445.85万 | 0.77% | 0.35亿 | 5.96% |
| 10 | 2025-09-09 | 104.65 | -1.71% | 5.73亿 | 2.28% | -0.32亿 | 5.67% | -0.19亿 | 3.3% | -0.14亿 | 2.37% | -142.02万 | 0.25% | 0.34亿 | 5.92% |
| 11 | 2025-09-08 | 106.47 | 2.07% | 9.19亿 | 3.62% | -946.32万 | 1.03% | 653.93万 | 0.71% | -0.16亿 | 1.74% | -0.22亿 | 2.4% | 0.32亿 | 3.43% |
| 12 | 2025-09-05 | 104.31 | 3.88% | 8.33亿 | 3.4% | -0.29亿 | 3.52% | -181.76万 | 0.22% | -0.28亿 | 3.31% | -677.2万 | 0.81% | 0.36亿 | 4.34% |
| 13 | 2025-09-04 | 100.41 | -4.37% | 11.27亿 | 4.58% | -0.6亿 | 5.35% | -0.49亿 | 4.36% | -0.11亿 | 0.98% | -582.42万 | 0.52% | 0.66亿 | 5.86% |
| 14 | 2025-09-03 | 105 | 0.62% | 10.08亿 | 3.98% | -0.12亿 | 1.24% | -0.21亿 | 2.05% | 817.36万 | 0.81% | -70.07万 | 0.07% | 0.13亿 | 1.31% |
| 15 | 2025-09-02 | 104.35 | -4.89% | 12.41亿 | 4.89% | -1.72亿 | 13.88% | -0.88亿 | 7.11% | -0.84亿 | 6.77% | 0.31亿 | 2.47% | 1.42亿 | 11.41% |
| 16 | 2025-09-01 | 109.72 | 0.51% | 15.2亿 | 5.82% | -0.44亿 | 2.87% | -0.24亿 | 1.59% | -0.19亿 | 1.28% | -110.29万 | 0.07% | 0.45亿 | 2.95% |
| 17 | 2025-08-29 | 109.16 | 1.04% | 27.18亿 | 10.27% | -2.17亿 | 8% | -1.59亿 | 5.84% | -0.59亿 | 2.15% | 1.48亿 | 5.46% | 0.69亿 | 2.54% |
| 18 | 2025-08-28 | 108.04 | 10% | 20.57亿 | 8.05% | 3.37亿 | 16.4% | 4.17亿 | 20.29% | -0.8亿 | 3.89% | -2.74亿 | 13.32% | -0.63亿 | 3.08% |
| 19 | 2025-08-27 | 98.22 | 0.12% | 11.74亿 | 4.92% | 0.19亿 | 1.62% | 0.28亿 | 2.38% | -889.77万 | 0.76% | -0.21亿 | 1.83% | 243.44万 | 0.21% |
| 20 | 2025-08-26 | 98.1 | 0.02% | 6.97亿 | 2.98% | -0.57亿 | 8.19% | -0.32亿 | 4.65% | -0.25亿 | 3.54% | 191.37万 | 0.27% | 0.55亿 | 7.91% |
| 21 | 2025-08-25 | 98.08 | -0.62% | 9.66亿 | 4.07% | -0.92亿 | 9.56% | -0.52亿 | 5.41% | -0.4亿 | 4.14% | 0.41亿 | 4.24% | 0.51亿 | 5.31% |
| 22 | 2025-08-22 | 98.69 | 1.88% | 8.92亿 | 3.79% | -0.2亿 | 2.3% | -0.17亿 | 1.88% | -375.25万 | 0.42% | 0.19亿 | 2.14% | 137.12万 | 0.15% |
| 23 | 2025-08-21 | 96.87 | -1.05% | 5.8亿 | 2.47% | -0.55亿 | 9.41% | -0.38亿 | 6.56% | -0.16亿 | 2.85% | 0.27亿 | 4.69% | 0.27亿 | 4.72% |
| 24 | 2025-08-20 | 97.9 | 0.86% | 6.39亿 | 2.76% | -0.44亿 | 6.91% | -0.16亿 | 2.56% | -0.28亿 | 4.35% | 0.23亿 | 3.54% | 0.22亿 | 3.37% |
| 25 | 2025-08-19 | 97.07 | -1.93% | 7.36亿 | 3.15% | -0.81亿 | 10.98% | -0.33亿 | 4.45% | -0.48亿 | 6.53% | 0.36亿 | 4.93% | 0.45亿 | 6.05% |
| 26 | 2025-08-18 | 98.98 | 1.22% | 10.04亿 | 4.25% | -0.2亿 | 2.01% | -0.47亿 | 4.67% | 0.27亿 | 2.66% | 0.26亿 | 2.56% | -553.98万 | 0.55% |
| 27 | 2025-08-15 | 97.79 | 2.94% | 8.94亿 | 3.87% | 0.41亿 | 4.56% | 0.14亿 | 1.6% | 0.26亿 | 2.95% | -0.35亿 | 3.86% | -621.01万 | 0.69% |
| 28 | 2025-08-14 | 95 | -2.01% | 13.53亿 | 5.74% | -1.16亿 | 8.55% | -0.44亿 | 3.25% | -0.72亿 | 5.31% | 0.52亿 | 3.87% | 0.63亿 | 4.68% |
| 29 | 2025-08-13 | 96.95 | 0.08% | 11.08亿 | 4.73% | -0.34亿 | 3.08% | -545.17万 | 0.49% | -0.29亿 | 2.59% | -667.61万 | 0.6% | 0.41亿 | 3.68% |
| 30 | 2025-08-12 | 96.87 | 6.1% | 14.97亿 | 6.58% | 1.59亿 | 10.64% | 1.07亿 | 7.18% | 0.52亿 | 3.47% | -0.64亿 | 4.29% | -0.95亿 | 6.36% |
| 31 | 2025-08-11 | 91.3 | 0.87% | 6.49亿 | 2.97% | -0.24亿 | 3.72% | -0.14亿 | 2.21% | -984.63万 | 1.52% | -0.38亿 | 5.8% | 0.62亿 | 9.52% |
| 32 | 2025-08-07 | 94.2 | 10% | 18.63亿 | 8.47% | 3.07亿 | 16.48% | 3.69亿 | 19.81% | -0.62亿 | 3.33% | -2.71亿 | 14.55% | -0.36亿 | 1.93% |
| 33 | 2025-08-06 | 85.64 | 1.03% | 2.27亿 | 1.12% | 675.89万 | 2.98% | 84.34万 | 0.37% | 591.55万 | 2.61% | -590.32万 | 2.6% | -85.57万 | 0.38% |
| 34 | 2025-08-05 | 84.77 | -0.22% | 1.79亿 | 0.88% | -0.1亿 | 5.63% | -0.15亿 | 8.26% | 470.72万 | 2.63% | 379.64万 | 2.12% | 628.89万 | 3.51% |
| 35 | 2025-08-04 | 84.96 | 0.07% | 1.8亿 | 0.89% | 58.94万 | 0.33% | 946.54万 | 5.25% | -887.6万 | 4.92% | 729.33万 | 4.04% | -788.27万 | 4.37% |
| 36 | 2025-08-01 | 84.9 | -0.99% | 2.38亿 | 1.17% | -0.28亿 | 11.79% | -0.16亿 | 6.59% | -0.12亿 | 5.2% | 0.19亿 | 8.01% | 902.02万 | 3.79% |
| 37 | 2025-07-31 | 85.75 | -2.38% | 4.53亿 | 2.18% | 438.87万 | 0.97% | 207.46万 | 0.46% | 231.41万 | 0.51% | 0.18亿 | 3.99% | -0.22亿 | 4.95% |
| 38 | 2025-07-30 | 87.84 | 2.15% | 5.19亿 | 2.5% | 0.26亿 | 5.09% | 936.46万 | 1.8% | 0.17亿 | 3.28% | 0.11亿 | 2.12% | -0.37亿 | 7.21% |
| 39 | 2025-07-29 | 85.99 | 0.42% | 2.77亿 | 1.35% | 0.14亿 | 5.11% | 61.44万 | 0.22% | 0.14亿 | 4.89% | 519.54万 | 1.88% | -0.19亿 | 6.99% |
| 40 | 2025-07-28 | 85.63 | -0.8% | 2.48亿 | 1.21% | -0.11亿 | 4.47% | -722.22万 | 2.91% | -385.36万 | 1.55% | 466.46万 | 1.88% | 641.12万 | 2.59% |
| 41 | 2025-07-25 | 86.32 | 0.82% | 5.22亿 | 2.53% | -34.46万 | 0.07% | -301.57万 | 0.58% | 267.11万 | 0.51% | 0.11亿 | 2.12% | -0.11亿 | 2.05% |
| 42 | 2025-07-24 | 85.62 | 4.03% | 5.42亿 | 2.68% | 0.37亿 | 6.76% | 0.27亿 | 5% | 956.74万 | 1.76% | -744.63万 | 1.37% | -0.29亿 | 5.39% |
| 43 | 2025-07-23 | 82.3 | -0.66% | 2.61亿 | 1.31% | 21.4万 | 0.08% | -490.61万 | 1.88% | 512.01万 | 1.96% | 0.15亿 | 5.71% | -0.15亿 | 5.79% |
| 44 | 2025-07-22 | 82.85 | 1.71% | 3.18亿 | 1.62% | 434.08万 | 1.36% | 0.17亿 | 5.3% | -0.13亿 | 3.93% | 270.08万 | 0.85% | -704.16万 | 2.21% |
| 45 | 2025-07-21 | 81.46 | -0.32% | 2.04亿 | 1.04% | -0.12亿 | 6% | -760.73万 | 3.74% | -460.4万 | 2.26% | 0.23亿 | 11.26% | -0.11亿 | 5.27% |
| 46 | 2025-07-18 | 81.72 | -0.66% | 2.34亿 | 1.2% | -0.2亿 | 8.55% | -0.11亿 | 4.77% | -882.86万 | 3.77% | 523.78万 | 2.24% | 0.15亿 | 6.31% |
| 47 | 2025-07-17 | 82.26 | -0.06% | 1.63亿 | 0.83% | 104.5万 | 0.64% | -253.67万 | 1.56% | 358.17万 | 2.2% | 0.15亿 | 9.26% | -0.16亿 | 9.9% |
| 48 | 2025-07-16 | 82.31 | 0.64% | 1.78亿 | 0.9% | 0.23亿 | 13.02% | 229.27万 | 1.29% | 0.21亿 | 11.74% | -0.11亿 | 6.45% | -0.12亿 | 6.58% |
| 49 | 2025-07-15 | 81.79 | 0% | 1.52亿 | 0.78% | 335.11万 | 2.21% | 235.08万 | 1.55% | 100.04万 | 0.66% | 371.14万 | 2.44% | -706.25万 | 4.65% |
| 50 | 2025-07-14 | 81.79 | -0.46% | 1.46亿 | 0.74% | 585.34万 | 4.02% | 501.64万 | 3.44% | 83.7万 | 0.57% | 0.16亿 | 10.94% | -0.22亿 | 14.96% |