| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 108.6 | -6.54% | 13.11亿 | 4.88% | -1.15亿 | 8.75% | -0.8亿 | 6.14% | -0.34亿 | 2.61% | 0.39亿 | 2.95% | 0.76亿 | 5.8% |
| 2 | 2025-10-10 | 112.25 | -3.07% | 11.85亿 | 4.38% | -0.58亿 | 4.88% | -148.25万 | 0.13% | -0.56亿 | 4.76% | 0.52亿 | 4.35% | 625.27万 | 0.53% |
| 3 | 2025-10-09 | 115.8 | 5.27% | 16.69亿 | 6.1% | 0.64亿 | 3.85% | 0.23亿 | 1.36% | 0.41亿 | 2.48% | -0.41亿 | 2.46% | -0.23亿 | 1.38% |
| 4 | 2025-09-30 | 110 | -0.69% | 9.08亿 | 3.42% | -0.97亿 | 10.73% | -0.46亿 | 5.1% | -0.51亿 | 5.63% | 0.2亿 | 2.15% | 0.78亿 | 8.58% |
| 5 | 2025-09-29 | 110.76 | -1.05% | 9亿 | 3.42% | -0.74亿 | 8.22% | -0.41亿 | 4.6% | -0.33亿 | 3.62% | 0.13亿 | 1.45% | 0.61亿 | 6.77% |
| 6 | 2025-09-26 | 111.93 | 0.18% | 10.5亿 | 3.89% | 798.91万 | 0.76% | 973.92万 | 0.93% | -175万 | 0.17% | -358.16万 | 0.34% | -440.75万 | 0.42% |
| 7 | 2025-09-25 | 111.73 | -1.12% | 13.22亿 | 4.91% | -0.75亿 | 5.71% | -0.73亿 | 5.56% | -197.88万 | 0.15% | 0.39亿 | 2.92% | 0.37亿 | 2.79% |
| 8 | 2025-09-24 | 113 | 4.55% | 18.59亿 | 7.01% | 1.38亿 | 7.42% | 0.96亿 | 5.15% | 0.42亿 | 2.26% | -0.22亿 | 1.18% | -1.16亿 | 6.24% |
| 9 | 2025-09-23 | 108.08 | -0.1% | 11.22亿 | 4.44% | -1.03亿 | 9.16% | -0.85亿 | 7.57% | -0.18亿 | 1.59% | 0.67亿 | 5.97% | 0.36亿 | 3.19% |
| 10 | 2025-09-22 | 108.19 | 1.94% | 10.34亿 | 4.01% | -0.29亿 | 2.8% | -0.3亿 | 2.87% | 72.86万 | 0.07% | 0.26亿 | 2.47% | 335.81万 | 0.32% |
| 11 | 2025-09-19 | 106.13 | -2.25% | 9.16亿 | 3.54% | -0.67亿 | 7.32% | -0.69亿 | 7.51% | 178.77万 | 0.2% | 0.55亿 | 5.98% | 0.12亿 | 1.33% |
| 12 | 2025-09-18 | 108.57 | 1.58% | 15.43亿 | 5.91% | 1.11亿 | 7.2% | 1.02亿 | 6.59% | 934.28万 | 0.61% | -0.36亿 | 2.32% | -0.75亿 | 4.88% |
| 13 | 2025-09-17 | 106.88 | 1.15% | 7.11亿 | 2.8% | 0.17亿 | 2.41% | 0.14亿 | 2.02% | 280.83万 | 0.39% | -0.3亿 | 4.26% | 0.13亿 | 1.84% |
| 14 | 2025-09-16 | 105.66 | 0.49% | 5.98亿 | 2.38% | -0.46亿 | 7.72% | -762.45万 | 1.27% | -0.39亿 | 6.44% | -0.13亿 | 2.09% | 0.59亿 | 9.81% |
| 15 | 2025-09-15 | 105.15 | -0.37% | 10.29亿 | 4.01% | -0.25亿 | 2.46% | -215.93万 | 0.21% | -0.23亿 | 2.25% | 0.26亿 | 2.49% | -27.19万 | 0.03% |
| 16 | 2025-09-12 | 105.54 | -0.62% | 8.67亿 | 3.4% | -0.18亿 | 2.06% | -386.28万 | 0.45% | -0.14亿 | 1.61% | 429.31万 | 0.5% | 0.14亿 | 1.56% |
| 17 | 2025-09-11 | 106.2 | 2.85% | 7.88亿 | 3.13% | 449.71万 | 0.57% | 185.78万 | 0.24% | 263.93万 | 0.34% | -0.21亿 | 2.64% | 0.16亿 | 2.07% |
| 18 | 2025-09-10 | 103.26 | -1.33% | 5.83亿 | 2.35% | -0.39亿 | 6.72% | -0.25亿 | 4.32% | -0.14亿 | 2.41% | 445.85万 | 0.77% | 0.35亿 | 5.96% |
| 19 | 2025-09-09 | 104.65 | -1.71% | 5.73亿 | 2.28% | -0.32亿 | 5.67% | -0.19亿 | 3.3% | -0.14亿 | 2.37% | -142.02万 | 0.25% | 0.34亿 | 5.92% |
| 20 | 2025-09-08 | 106.47 | 2.07% | 9.19亿 | 3.62% | -946.32万 | 1.03% | 653.93万 | 0.71% | -0.16亿 | 1.74% | -0.22亿 | 2.4% | 0.32亿 | 3.43% |
| 21 | 2025-09-05 | 104.31 | 3.88% | 8.33亿 | 3.4% | -0.29亿 | 3.52% | -181.76万 | 0.22% | -0.28亿 | 3.31% | -677.2万 | 0.81% | 0.36亿 | 4.34% |
| 22 | 2025-09-04 | 100.41 | -4.37% | 11.27亿 | 4.58% | -0.6亿 | 5.35% | -0.49亿 | 4.36% | -0.11亿 | 0.98% | -582.42万 | 0.52% | 0.66亿 | 5.86% |
| 23 | 2025-09-03 | 105 | 0.62% | 10.08亿 | 3.98% | -0.12亿 | 1.24% | -0.21亿 | 2.05% | 817.36万 | 0.81% | -70.07万 | 0.07% | 0.13亿 | 1.31% |
| 24 | 2025-09-02 | 104.35 | -4.89% | 12.41亿 | 4.89% | -1.72亿 | 13.88% | -0.88亿 | 7.11% | -0.84亿 | 6.77% | 0.31亿 | 2.47% | 1.42亿 | 11.41% |