| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.97 | -1.44% | 0.39亿 | 2.75% | -648.01万 | 16.43% | -364.54万 | 9.24% | -283.47万 | 7.19% | 54.23万 | 1.38% | 593.78万 | 15.06% |
| 2 | 2025-09-18 | 11.13 | -2.37% | 0.42亿 | 2.87% | 58.79万 | 1.4% | -41.73万 | 1% | 100.52万 | 2.4% | 7.06万 | 0.17% | -65.85万 | 1.57% |
| 3 | 2025-09-17 | 11.4 | 0.71% | 0.45亿 | 3.04% | 335.35万 | 7.44% | -22.15万 | 0.49% | 357.51万 | 7.93% | 484.26万 | 10.74% | -819.61万 | 18.18% |
| 4 | 2025-09-16 | 11.32 | 0.8% | 0.25亿 | 1.71% | 56.22万 | 2.25% | 139.54万 | 5.58% | -83.32万 | 3.33% | -121.3万 | 4.85% | 65.08万 | 2.6% |
| 5 | 2025-09-15 | 11.23 | -0.8% | 0.31亿 | 2.13% | -436.56万 | 14% | -28.07万 | 0.9% | -408.49万 | 13.1% | 59.86万 | 1.92% | 376.7万 | 12.08% |
| 6 | 2025-09-12 | 11.32 | -1.05% | 0.3亿 | 2% | -228.37万 | 7.72% | 20.76万 | 0.7% | -249.13万 | 8.42% | 133.23万 | 4.5% | 95.14万 | 3.22% |
| 7 | 2025-09-11 | 11.44 | 0% | 0.32亿 | 2.18% | -495.43万 | 15.33% | -68.57万 | 2.12% | -426.86万 | 13.2% | -6.34万 | 0.2% | 501.77万 | 15.52% |
| 8 | 2025-09-10 | 11.44 | -0.35% | 0.23亿 | 1.53% | -71.7万 | 3.14% | -111.47万 | 4.88% | 39.77万 | 1.74% | 98.9万 | 4.33% | -27.2万 | 1.19% |
| 9 | 2025-09-09 | 11.48 | -0.61% | 0.37亿 | 2.47% | 214.97万 | 5.82% | 22.33万 | 0.6% | 192.64万 | 5.21% | 217.17万 | 5.88% | -432.14万 | 11.7% |
| 10 | 2025-09-08 | 11.55 | 0.17% | 0.42亿 | 2.8% | -39.42万 | 0.94% | 95.71万 | 2.29% | -135.13万 | 3.23% | -371.51万 | 8.88% | 410.93万 | 9.82% |
| 11 | 2025-09-05 | 11.53 | 0% | 0.39亿 | 2.6% | -7.11万 | 0.18% | 11.92万 | 0.31% | -19.03万 | 0.49% | 490.31万 | 12.6% | -483.2万 | 12.42% |
| 12 | 2025-09-04 | 11.53 | 2.22% | 0.67亿 | 4.5% | -212.4万 | 3.17% | -17.62万 | 0.26% | -194.79万 | 2.91% | 11.52万 | 0.17% | 200.88万 | 3% |
| 13 | 2025-09-03 | 11.28 | -3.26% | 0.5亿 | 3.38% | -679.1万 | 13.52% | -468.36万 | 9.32% | -210.75万 | 4.19% | 96.35万 | 1.92% | 582.75万 | 11.6% |
| 14 | 2025-09-02 | 11.66 | -1.19% | 0.61亿 | 4.04% | -0.12亿 | 19.19% | -493.99万 | 8.09% | -677.8万 | 11.1% | 276.47万 | 4.53% | 895.33万 | 14.66% |
| 15 | 2025-09-01 | 11.8 | -0.42% | 0.41亿 | 2.67% | -274.66万 | 6.7% | -68.55万 | 1.67% | -206.1万 | 5.03% | 63.68万 | 1.55% | 210.97万 | 5.15% |
| 16 | 2025-08-29 | 11.85 | -1.5% | 0.52亿 | 3.36% | -275.84万 | 5.31% | -117.73万 | 2.27% | -158.11万 | 3.05% | 744.43万 | 14.34% | -468.59万 | 9.03% |
| 17 | 2025-08-28 | 12.03 | -1.07% | 0.78亿 | 4.99% | -0.13亿 | 17.33% | -437.22万 | 5.62% | -911.92万 | 11.72% | -52.36万 | 0.67% | 0.14亿 | 18.01% |
| 18 | 2025-08-27 | 12.16 | -2.88% | 1.05亿 | 6.51% | -0.2亿 | 18.71% | -0.13亿 | 12.07% | -698.68万 | 6.63% | 434.81万 | 4.13% | 0.15亿 | 14.58% |
| 19 | 2025-08-26 | 12.52 | 0.24% | 0.98亿 | 6% | -0.12亿 | 12.22% | -838.99万 | 8.57% | -357.73万 | 3.65% | 70.83万 | 0.72% | 0.11亿 | 11.49% |
| 20 | 2025-08-25 | 12.49 | 0.73% | 0.7亿 | 4.28% | -296.04万 | 4.25% | -61.47万 | 0.88% | -234.57万 | 3.37% | 11.96万 | 0.17% | 284.08万 | 4.08% |
| 21 | 2025-08-22 | 12.4 | -1.12% | 0.74亿 | 4.57% | -621.1万 | 8.43% | -44.03万 | 0.6% | -577.07万 | 7.83% | 51.03万 | 0.69% | 570.07万 | 7.74% |
| 22 | 2025-08-21 | 12.54 | 1.21% | 0.98亿 | 6.02% | 944.85万 | 9.63% | 537.68万 | 5.48% | 407.17万 | 4.15% | -162.12万 | 1.65% | -782.72万 | 7.98% |
| 23 | 2025-08-20 | 12.39 | 1.14% | 0.61亿 | 3.84% | 191.9万 | 3.12% | -234.03万 | 3.81% | 425.93万 | 6.93% | -286.3万 | 4.66% | 94.41万 | 1.54% |
| 24 | 2025-08-19 | 12.25 | -0.41% | 0.56亿 | 3.5% | -214.78万 | 3.84% | 276.48万 | 4.95% | -491.26万 | 8.79% | 93.1万 | 1.67% | 121.68万 | 2.18% |
| 25 | 2025-08-18 | 12.3 | 1.23% | 0.63亿 | 3.95% | 163.32万 | 2.6% | 227.95万 | 3.63% | -64.63万 | 1.03% | 397.86万 | 6.34% | -561.19万 | 8.94% |
| 26 | 2025-08-15 | 12.15 | 0.91% | 0.43亿 | 2.71% | -121.06万 | 2.83% | -70.18万 | 1.64% | -50.88万 | 1.19% | -106.99万 | 2.5% | 228.05万 | 5.33% |
| 27 | 2025-08-14 | 12.04 | -1.95% | 0.65亿 | 4.11% | -564.5万 | 8.68% | -282.9万 | 4.35% | -281.6万 | 4.33% | 365.34万 | 5.62% | 199.16万 | 3.06% |
| 28 | 2025-08-13 | 12.28 | -0.24% | 0.64亿 | 4.02% | 174.13万 | 2.72% | -25.67万 | 0.4% | 199.81万 | 3.12% | -210.2万 | 3.28% | 36.07万 | 0.56% |
| 29 | 2025-08-12 | 12.31 | 1.65% | 1.07亿 | 6.7% | 496.88万 | 4.66% | -369.39万 | 3.46% | 866.26万 | 8.12% | -880.43万 | 8.25% | 383.55万 | 3.59% |
| 30 | 2025-08-11 | 12.11 | 1.42% | 0.87亿 | 5.5% | -553.34万 | 6.39% | -909.1万 | 10.49% | 355.76万 | 4.11% | 539.49万 | 6.23% | 13.85万 | 0.16% |
| 31 | 2025-08-07 | 11.97 | -0.75% | 0.47亿 | 2.99% | -47.6万 | 1.02% | -22.26万 | 0.48% | -25.34万 | 0.54% | 286.3万 | 6.15% | -238.7万 | 5.13% |
| 32 | 2025-08-06 | 12.06 | 1.26% | 0.84亿 | 5.41% | 395.39万 | 4.69% | 272.31万 | 3.23% | 123.09万 | 1.46% | 272.62万 | 3.23% | -668.01万 | 7.92% |
| 33 | 2025-08-05 | 11.91 | 0.51% | 0.43亿 | 2.75% | -428.9万 | 10.09% | -293.27万 | 6.9% | -135.63万 | 3.19% | 12.07万 | 0.28% | 416.84万 | 9.8% |
| 34 | 2025-08-04 | 11.85 | 0.94% | 0.46亿 | 3.03% | -202.32万 | 4.37% | 50.2万 | 1.08% | -252.52万 | 5.45% | -222.36万 | 4.8% | 424.68万 | 9.17% |
| 35 | 2025-08-01 | 11.74 | 0.51% | 0.48亿 | 3.13% | -590.6万 | 12.35% | -235.73万 | 4.93% | -354.87万 | 7.42% | 392.2万 | 8.2% | 198.4万 | 4.15% |
| 36 | 2025-07-31 | 11.68 | -0.93% | 0.57亿 | 3.72% | -587.27万 | 10.32% | -204.14万 | 3.59% | -383.13万 | 6.73% | -66.79万 | 1.17% | 654.06万 | 11.49% |
| 37 | 2025-07-30 | 11.79 | -1.34% | 0.8亿 | 5.2% | -0.14亿 | 17.87% | -681.13万 | 8.5% | -751.43万 | 9.37% | 632.73万 | 7.89% | 799.83万 | 9.98% |
| 38 | 2025-07-29 | 11.95 | -2.05% | 0.95亿 | 6.11% | -0.14亿 | 14.45% | -249.78万 | 2.62% | -0.11亿 | 11.83% | 0.1亿 | 10.8% | 347.97万 | 3.65% |
| 39 | 2025-07-28 | 12.2 | 0.58% | 1.03亿 | 6.53% | -363万 | 3.53% | -240.13万 | 2.34% | -122.87万 | 1.2% | 738.28万 | 7.18% | -375.28万 | 3.65% |
| 40 | 2025-07-25 | 12.13 | -0.98% | 1.01亿 | 6.39% | 15.19万 | 0.15% | 154.39万 | 1.53% | -139.2万 | 1.38% | -424.42万 | 4.2% | 409.23万 | 4.05% |
| 41 | 2025-07-24 | 12.25 | -0.57% | 2.15亿 | 13.56% | -0.12亿 | 5.58% | -0.11亿 | 5.27% | -67.36万 | 0.31% | 0.2亿 | 9.22% | -782.18万 | 3.64% |
| 42 | 2025-07-23 | 12.32 | 3.01% | 3.4亿 | 20.68% | 0.35亿 | 10.31% | 0.56亿 | 16.38% | -0.21亿 | 6.07% | -0.13亿 | 3.87% | -0.22亿 | 6.43% |
| 43 | 2025-07-22 | 11.96 | 0.08% | 0.54亿 | 3.48% | -976.56万 | 18.08% | -117.16万 | 2.17% | -859.4万 | 15.91% | 176万 | 3.26% | 800.56万 | 14.82% |
| 44 | 2025-07-21 | 11.95 | 1.79% | 0.82亿 | 5.3% | -379.86万 | 4.61% | -28.4万 | 0.34% | -351.46万 | 4.27% | -299.38万 | 3.63% | 679.25万 | 8.25% |
| 45 | 2025-07-18 | 11.74 | -0.93% | 0.43亿 | 2.84% | -253.96万 | 5.86% | -298.64万 | 6.89% | 44.68万 | 1.03% | 43.75万 | 1.01% | 210.22万 | 4.85% |
| 46 | 2025-07-17 | 11.85 | 0.68% | 0.5亿 | 3.26% | 64.66万 | 1.29% | 116.32万 | 2.32% | -51.66万 | 1.03% | 209.86万 | 4.19% | -274.52万 | 5.48% |
| 47 | 2025-07-16 | 11.77 | -0.93% | 0.75亿 | 4.82% | 507.92万 | 6.81% | 248.73万 | 3.33% | 259.19万 | 3.47% | -238.3万 | 3.19% | -269.62万 | 3.61% |
| 48 | 2025-07-15 | 11.88 | 1.37% | 1.1亿 | 7.23% | -257.66万 | 2.34% | -157.24万 | 1.43% | -100.43万 | 0.91% | 574.39万 | 5.21% | -316.72万 | 2.88% |
| 49 | 2025-07-14 | 11.72 | 1.12% | 0.74亿 | 4.88% | 13.29万 | 0.18% | 96.3万 | 1.3% | -83.01万 | 1.12% | -182.31万 | 2.46% | 169.01万 | 2.28% |
| 50 | 2025-07-11 | 11.59 | -0.26% | 0.48亿 | 3.21% | -100.54万 | 2.08% | -36.5万 | 0.75% | -64.04万 | 1.32% | -120.48万 | 2.49% | 221.02万 | 4.57% |