| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 11.11 | -0.27% | 0.45亿 | 3.13% | -582.46万 | 12.87% | -536.41万 | 11.85% | -46.04万 | 1.02% | 229.18万 | 5.06% | 353.27万 | 7.81% |
| 2 | 2025-10-31 | 10.72 | 0.47% | 0.2亿 | 1.41% | -307.73万 | 15.67% | -170.92万 | 8.7% | -136.81万 | 6.96% | -50.46万 | 2.57% | 358.19万 | 18.23% |
| 3 | 2025-10-30 | 10.67 | -1.2% | 0.28亿 | 2.03% | -136.68万 | 4.84% | -44.55万 | 1.58% | -92.14万 | 3.26% | 131.46万 | 4.66% | 5.22万 | 0.18% |
| 4 | 2025-10-29 | 10.8 | -0.55% | 0.27亿 | 1.92% | -327.29万 | 12.14% | -11.46万 | 0.42% | -315.83万 | 11.71% | 441.48万 | 16.37% | -114.19万 | 4.23% |
| 5 | 2025-10-14 | 10.68 | 1.33% | 0.32亿 | 2.28% | 10.31万 | 0.33% | -5.32万 | 0.17% | 15.63万 | 0.49% | -196.12万 | 6.21% | 185.81万 | 5.88% |
| 6 | 2025-10-13 | 10.54 | -1.4% | 0.29亿 | 2.15% | -389.03万 | 13.35% | -57.95万 | 1.99% | -331.08万 | 11.36% | -23.19万 | 0.8% | 412.22万 | 14.14% |
| 7 | 2025-10-09 | 10.6 | -0.93% | 0.27亿 | 1.97% | -364.73万 | 13.44% | 101.61万 | 3.74% | -466.34万 | 17.18% | 37.25万 | 1.37% | 327.48万 | 12.07% |
| 8 | 2025-09-30 | 10.7 | -1.47% | 0.23亿 | 1.61% | -252.39万 | 11.19% | -124.01万 | 5.5% | -128.38万 | 5.69% | -30.54万 | 1.35% | 282.93万 | 12.55% |
| 9 | 2025-09-29 | 10.86 | 0% | 0.24亿 | 1.69% | -295.96万 | 12.44% | -3.26万 | 0.14% | -292.71万 | 12.3% | 63.35万 | 2.66% | 232.62万 | 9.78% |
| 10 | 2025-09-26 | 10.86 | 0.09% | 0.22亿 | 1.55% | -233.24万 | 10.68% | -168.55万 | 7.71% | -64.68万 | 2.96% | -59.83万 | 2.74% | 293.07万 | 13.41% |
| 11 | 2025-09-25 | 10.85 | -0.73% | 0.22亿 | 1.52% | -78.5万 | 3.64% | -5.33万 | 0.25% | -73.17万 | 3.39% | -9.54万 | 0.44% | 88.04万 | 4.08% |
| 12 | 2025-09-24 | 10.93 | 0.37% | 0.34亿 | 2.36% | 277.75万 | 8.26% | -28.63万 | 0.85% | 306.37万 | 9.11% | -9.95万 | 0.3% | -267.8万 | 7.96% |
| 13 | 2025-09-23 | 10.89 | 0.37% | 0.39亿 | 2.78% | -421.49万 | 10.92% | -124.27万 | 3.22% | -297.22万 | 7.7% | -50.12万 | 1.3% | 471.61万 | 12.22% |
| 14 | 2025-09-22 | 10.85 | -1.09% | 0.3亿 | 2.1% | -472.01万 | 15.88% | -141.05万 | 4.74% | -330.96万 | 11.13% | -227.92万 | 7.67% | 699.93万 | 23.54% |
| 15 | 2025-09-19 | 10.97 | -1.44% | 0.39亿 | 2.75% | -648.01万 | 16.43% | -364.54万 | 9.24% | -283.47万 | 7.19% | 54.23万 | 1.38% | 593.78万 | 15.06% |
| 16 | 2025-09-18 | 11.13 | -2.37% | 0.42亿 | 2.87% | 58.79万 | 1.4% | -41.73万 | 1% | 100.52万 | 2.4% | 7.06万 | 0.17% | -65.85万 | 1.57% |
| 17 | 2025-09-17 | 11.4 | 0.71% | 0.45亿 | 3.04% | 335.35万 | 7.44% | -22.15万 | 0.49% | 357.51万 | 7.93% | 484.26万 | 10.74% | -819.61万 | 18.18% |
| 18 | 2025-09-16 | 11.32 | 0.8% | 0.25亿 | 1.71% | 56.22万 | 2.25% | 139.54万 | 5.58% | -83.32万 | 3.33% | -121.3万 | 4.85% | 65.08万 | 2.6% |
| 19 | 2025-09-15 | 11.23 | -0.8% | 0.31亿 | 2.13% | -436.56万 | 14% | -28.07万 | 0.9% | -408.49万 | 13.1% | 59.86万 | 1.92% | 376.7万 | 12.08% |
| 20 | 2025-09-12 | 11.32 | -1.05% | 0.3亿 | 2% | -228.37万 | 7.72% | 20.76万 | 0.7% | -249.13万 | 8.42% | 133.23万 | 4.5% | 95.14万 | 3.22% |
| 21 | 2025-09-11 | 11.44 | 0% | 0.32亿 | 2.18% | -495.43万 | 15.33% | -68.57万 | 2.12% | -426.86万 | 13.2% | -6.34万 | 0.2% | 501.77万 | 15.52% |
| 22 | 2025-09-10 | 11.44 | -0.35% | 0.23亿 | 1.53% | -71.7万 | 3.14% | -111.47万 | 4.88% | 39.77万 | 1.74% | 98.9万 | 4.33% | -27.2万 | 1.19% |
| 23 | 2025-09-09 | 11.48 | -0.61% | 0.37亿 | 2.47% | 214.97万 | 5.82% | 22.33万 | 0.6% | 192.64万 | 5.21% | 217.17万 | 5.88% | -432.14万 | 11.7% |
| 24 | 2025-09-08 | 11.55 | 0.17% | 0.42亿 | 2.8% | -39.42万 | 0.94% | 95.71万 | 2.29% | -135.13万 | 3.23% | -371.51万 | 8.88% | 410.93万 | 9.82% |
| 25 | 2025-09-05 | 11.53 | 0% | 0.39亿 | 2.6% | -7.11万 | 0.18% | 11.92万 | 0.31% | -19.03万 | 0.49% | 490.31万 | 12.6% | -483.2万 | 12.42% |
| 26 | 2025-09-04 | 11.53 | 2.22% | 0.67亿 | 4.5% | -212.4万 | 3.17% | -17.62万 | 0.26% | -194.79万 | 2.91% | 11.52万 | 0.17% | 200.88万 | 3% |
| 27 | 2025-09-03 | 11.28 | -3.26% | 0.5亿 | 3.38% | -679.1万 | 13.52% | -468.36万 | 9.32% | -210.75万 | 4.19% | 96.35万 | 1.92% | 582.75万 | 11.6% |
| 28 | 2025-09-02 | 11.66 | -1.19% | 0.61亿 | 4.04% | -0.12亿 | 19.19% | -493.99万 | 8.09% | -677.8万 | 11.1% | 276.47万 | 4.53% | 895.33万 | 14.66% |