| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 97.93 | 3.87% | 27.21亿 | 4.92% | 1.3亿 | 4.79% | 1.84亿 | 6.74% | -0.53亿 | 1.95% | -0.24亿 | 0.86% | -1.07亿 | 3.93% |
| 2 | 2025-09-18 | 94.28 | 0.43% | 23.83亿 | 4.41% | 1.49亿 | 6.26% | 432.44万 | 0.18% | 1.45亿 | 6.08% | -0.36亿 | 1.53% | -1.13亿 | 4.74% |
| 3 | 2025-09-17 | 93.88 | -0.32% | 16.6亿 | 3.13% | -0.19亿 | 1.14% | -141.59万 | 0.09% | -0.17亿 | 1.05% | -177.12万 | 0.11% | 0.21亿 | 1.24% |
| 4 | 2025-09-16 | 94.18 | 4.82% | 21.06亿 | 3.99% | 1.98亿 | 9.42% | 0.63亿 | 2.98% | 1.36亿 | 6.44% | -2.17亿 | 10.28% | 0.18亿 | 0.86% |
| 5 | 2025-09-15 | 89.85 | -5% | 22.82亿 | 4.41% | -2.54亿 | 11.15% | -1.84亿 | 8.05% | -0.71亿 | 3.1% | 0.56亿 | 2.45% | 1.98亿 | 8.7% |
| 6 | 2025-09-12 | 94.58 | 2.63% | 26.25亿 | 4.9% | 2.95亿 | 11.23% | 2.64亿 | 10.07% | 0.3亿 | 1.16% | -3.28亿 | 12.49% | 0.33亿 | 1.26% |
| 7 | 2025-09-11 | 92.16 | 9.4% | 24.25亿 | 4.74% | 1.28亿 | 5.28% | 0.85亿 | 3.52% | 0.43亿 | 1.76% | -3.66亿 | 15.09% | 2.38亿 | 9.8% |
| 8 | 2025-09-10 | 84.24 | 1.23% | 8.98亿 | 1.86% | 1.09亿 | 12.18% | 0.63亿 | 7.04% | 0.46亿 | 5.13% | -0.98亿 | 10.86% | -0.12亿 | 1.32% |
| 9 | 2025-09-09 | 83.22 | -3.09% | 8.51亿 | 1.77% | 550.63万 | 0.65% | -0.36亿 | 4.23% | 0.41亿 | 4.87% | -0.17亿 | 2.01% | 0.12亿 | 1.36% |
| 10 | 2025-09-08 | 85.87 | -2.42% | 11.69亿 | 2.37% | -431.02万 | 0.37% | -0.75亿 | 6.43% | 0.71亿 | 6.06% | 117.77万 | 0.1% | 313.26万 | 0.27% |
| 11 | 2025-09-05 | 88 | 5.04% | 14.69亿 | 2.99% | 1.32亿 | 8.98% | 0.29亿 | 2% | 1.03亿 | 6.98% | -1.29亿 | 8.79% | -282.06万 | 0.19% |
| 12 | 2025-09-04 | 83.78 | -6.08% | 14.47亿 | 2.96% | -1.11亿 | 7.66% | -0.72亿 | 4.95% | -0.39亿 | 2.71% | 0.35亿 | 2.4% | 0.76亿 | 5.26% |
| 13 | 2025-09-03 | 89.2 | -1.78% | 11.42亿 | 2.22% | -1.04亿 | 9.11% | -1.4亿 | 12.28% | 0.36亿 | 3.17% | -0.18亿 | 1.56% | 1.22亿 | 10.68% |
| 14 | 2025-09-02 | 90.82 | -5.5% | 18.67亿 | 3.53% | -1.56亿 | 8.34% | -0.87亿 | 4.68% | -0.68亿 | 3.66% | 895.48万 | 0.48% | 1.47亿 | 7.86% |
| 15 | 2025-09-01 | 96.11 | -2.28% | 22.79亿 | 4.08% | 1.01亿 | 4.44% | -0.45亿 | 1.98% | 1.46亿 | 6.42% | -1.17亿 | 5.16% | 0.16亿 | 0.71% |
| 16 | 2025-08-29 | 98.35 | 2.38% | 18.22亿 | 3.29% | 1.84亿 | 10.07% | 1.25亿 | 6.89% | 0.58亿 | 3.19% | -1.86亿 | 10.18% | 199.63万 | 0.11% |
| 17 | 2025-08-28 | 96.06 | 0.13% | 17.72亿 | 3.29% | 906.29万 | 0.51% | -856.41万 | 0.48% | 0.18亿 | 0.99% | -0.25亿 | 1.41% | 0.16亿 | 0.9% |
| 18 | 2025-08-27 | 95.94 | 1.21% | 15.61亿 | 2.8% | 0.78亿 | 5% | 0.31亿 | 1.96% | 0.48亿 | 3.05% | -0.33亿 | 2.1% | -0.45亿 | 2.9% |
| 19 | 2025-08-26 | 94.79 | 0.16% | 12.12亿 | 2.23% | -0.45亿 | 3.7% | -0.43亿 | 3.53% | -217.13万 | 0.18% | -0.4亿 | 3.32% | 0.85亿 | 7.02% |
| 20 | 2025-08-25 | 94.64 | -0.61% | 18.47亿 | 3.4% | -2.24亿 | 12.15% | -1.2亿 | 6.47% | -1.05亿 | 5.68% | 0.58亿 | 3.12% | 1.67亿 | 9.03% |
| 21 | 2025-08-22 | 95.22 | 1.36% | 18.21亿 | 3.4% | 0.83亿 | 4.56% | 0.19亿 | 1.04% | 0.64亿 | 3.52% | -1.73亿 | 9.49% | 0.9亿 | 4.93% |
| 22 | 2025-08-21 | 93.94 | 4.03% | 20.89亿 | 3.85% | 0.34亿 | 1.62% | 0.15亿 | 0.72% | 0.19亿 | 0.89% | 0.28亿 | 1.36% | -0.62亿 | 2.97% |
| 23 | 2025-08-20 | 90.3 | 4.38% | 13.66亿 | 2.72% | 1.06亿 | 7.78% | 1.48亿 | 10.85% | -0.42亿 | 3.06% | -1.17亿 | 8.56% | 0.11亿 | 0.77% |
| 24 | 2025-08-19 | 86.51 | -0.28% | 8.53亿 | 1.73% | -0.59亿 | 6.88% | -0.23亿 | 2.69% | -0.36亿 | 4.19% | 384.45万 | 0.45% | 0.55亿 | 6.43% |
| 25 | 2025-08-18 | 86.75 | 1.57% | 11.87亿 | 2.4% | 0.93亿 | 7.87% | 0.5亿 | 4.25% | 0.43亿 | 3.63% | -0.39亿 | 3.27% | -0.55亿 | 4.61% |
| 26 | 2025-08-15 | 85.41 | 0.84% | 9.97亿 | 2.03% | 0.64亿 | 6.39% | 0.46亿 | 4.62% | 0.18亿 | 1.77% | -0.64亿 | 6.46% | 62.91万 | 0.06% |
| 27 | 2025-08-14 | 84.7 | -0.59% | 10.5亿 | 2.15% | -0.35亿 | 3.36% | -0.28亿 | 2.69% | -709.7万 | 0.68% | 0.3亿 | 2.83% | 559.56万 | 0.53% |
| 28 | 2025-08-13 | 85.2 | 2.42% | 11.08亿 | 2.3% | 1.1亿 | 9.95% | 0.51亿 | 4.57% | 0.6亿 | 5.38% | -1.07亿 | 9.68% | -299.79万 | 0.27% |
| 29 | 2025-08-12 | 83.19 | 0.28% | 7.23亿 | 1.52% | -553.18万 | 0.76% | -0.15亿 | 2.06% | 934.37万 | 1.29% | 860.68万 | 1.19% | -307.5万 | 0.43% |
| 30 | 2025-08-11 | 82.96 | 4.6% | 11.59亿 | 2.47% | 0.48亿 | 4.17% | -928.35万 | 0.8% | 0.58亿 | 4.97% | 0.26亿 | 2.21% | -0.74亿 | 6.37% |
| 31 | 2025-08-07 | 79.78 | -0.55% | 6.99亿 | 1.52% | 0.19亿 | 2.71% | 0.13亿 | 1.8% | 637.15万 | 0.91% | 827.52万 | 1.18% | -0.27亿 | 3.9% |
| 32 | 2025-08-06 | 80.22 | 0.19% | 6.14亿 | 1.34% | -0.33亿 | 5.32% | 0.12亿 | 2.01% | -0.45亿 | 7.33% | -0.21亿 | 3.39% | 0.54亿 | 8.72% |
| 33 | 2025-08-05 | 80.07 | -0.27% | 5.96亿 | 1.3% | -541.78万 | 0.91% | 686.03万 | 1.15% | -0.12亿 | 2.06% | 838.17万 | 1.41% | -296.39万 | 0.5% |
| 34 | 2025-08-04 | 80.29 | -0.12% | 5.77亿 | 1.26% | -0.17亿 | 2.97% | -0.35亿 | 6.13% | 0.18亿 | 3.16% | -0.13亿 | 2.27% | 0.3亿 | 5.24% |
| 35 | 2025-08-01 | 80.39 | -2.5% | 8.51亿 | 1.84% | -0.49亿 | 5.77% | -0.38亿 | 4.42% | -0.11亿 | 1.34% | -0.12亿 | 1.43% | 0.61亿 | 7.2% |
| 36 | 2025-07-31 | 82.45 | -2.71% | 12.99亿 | 2.69% | -0.22亿 | 1.67% | -794.35万 | 0.61% | -0.14亿 | 1.06% | -656.8万 | 0.51% | 0.28亿 | 2.18% |
| 37 | 2025-07-30 | 84.75 | -1.2% | 10.11亿 | 2.08% | -552.41万 | 0.55% | -0.37亿 | 3.67% | 0.32亿 | 3.12% | -0.42亿 | 4.15% | 0.47亿 | 4.7% |
| 38 | 2025-07-29 | 85.78 | 4.88% | 14.97亿 | 3.12% | 1.02亿 | 6.82% | 0.17亿 | 1.15% | 0.85亿 | 5.67% | -0.77亿 | 5.15% | -0.25亿 | 1.67% |
| 39 | 2025-07-28 | 81.79 | -2.4% | 13.66亿 | 2.96% | -0.24亿 | 1.79% | -0.25亿 | 1.85% | 85.81万 | 0.06% | 0.41亿 | 3.02% | -0.17亿 | 1.22% |
| 40 | 2025-07-25 | 83.8 | 0.23% | 5.75亿 | 1.2% | -798.53万 | 1.39% | -0.26亿 | 4.57% | 0.18亿 | 3.18% | 892.81万 | 1.55% | -94.27万 | 0.16% |
| 41 | 2025-07-24 | 83.61 | -0.27% | 10.21亿 | 2.16% | -0.57亿 | 5.62% | -0.3亿 | 2.96% | -0.27亿 | 2.66% | 0.52亿 | 5.07% | 562.72万 | 0.55% |
| 42 | 2025-07-23 | 83.84 | -0.59% | 6.78亿 | 1.42% | -0.12亿 | 1.83% | 0.15亿 | 2.16% | -0.27亿 | 3.99% | -0.1亿 | 1.51% | 0.23亿 | 3.34% |
| 43 | 2025-07-22 | 84.34 | -1.75% | 9.72亿 | 2% | -0.77亿 | 7.89% | -0.21亿 | 2.14% | -0.56亿 | 5.74% | -0.19亿 | 1.98% | 0.96亿 | 9.86% |
| 44 | 2025-07-21 | 85.84 | -1.54% | 8.92亿 | 1.82% | -1.28亿 | 14.3% | -0.63亿 | 7.05% | -0.65亿 | 7.25% | 0.85亿 | 9.52% | 0.43亿 | 4.78% |
| 45 | 2025-07-18 | 87.18 | -3.77% | 10.92亿 | 2.18% | -0.28亿 | 2.61% | 0.13亿 | 1.22% | -0.42亿 | 3.83% | 0.1亿 | 0.96% | 0.18亿 | 1.65% |
| 46 | 2025-07-17 | 90.6 | 1.6% | 9.47亿 | 1.85% | 0.33亿 | 3.53% | 0.11亿 | 1.15% | 0.22亿 | 2.38% | 0.44亿 | 4.66% | -0.78亿 | 8.19% |
| 47 | 2025-07-16 | 89.17 | -2.11% | 10.8亿 | 2.11% | -1.45亿 | 13.39% | -0.83亿 | 7.65% | -0.62亿 | 5.74% | 1.01亿 | 9.32% | 0.44亿 | 4.07% |
| 48 | 2025-07-15 | 91.09 | 8.2% | 20.65亿 | 4.02% | -261.65万 | 0.13% | -0.22亿 | 1.08% | 0.2亿 | 0.96% | 0.19亿 | 0.92% | -0.16亿 | 0.8% |
| 49 | 2025-07-14 | 84.19 | 4.88% | 11.75亿 | 2.45% | 0.3亿 | 2.56% | 0.14亿 | 1.17% | 0.16亿 | 1.39% | -0.32亿 | 2.7% | 167.92万 | 0.14% |
| 50 | 2025-07-11 | 80.27 | -4.3% | 12.9亿 | 2.8% | -1.97亿 | 15.24% | -1.92亿 | 14.88% | -469.09万 | 0.36% | 0.42亿 | 3.28% | 1.54亿 | 11.97% |