| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 106.97 | 1.53% | 17.96亿 | 2.91% | -0.3亿 | 1.67% | 0.25亿 | 1.37% | -0.55亿 | 3.04% | 0.24亿 | 1.32% | 633.66万 | 0.35% |
| 2 | 2025-09-30 | 105.36 | 1.65% | 14.92亿 | 2.46% | 0.5亿 | 3.34% | 0.28亿 | 1.89% | 0.22亿 | 1.45% | 0.21亿 | 1.39% | -0.71亿 | 4.73% |
| 3 | 2025-09-29 | 103.65 | -0.86% | 14.91亿 | 2.52% | -0.64亿 | 4.26% | 0.28亿 | 1.87% | -0.91亿 | 6.13% | -430.03万 | 0.29% | 0.68亿 | 4.55% |
| 4 | 2025-09-26 | 104.55 | -3.01% | 22.06亿 | 3.61% | -1.04亿 | 4.73% | -0.97亿 | 4.38% | -767.65万 | 0.35% | 0.17亿 | 0.77% | 0.87亿 | 3.96% |
| 5 | 2025-09-25 | 107.8 | 6.8% | 35.1亿 | 5.71% | 1.44亿 | 4.1% | 1.75亿 | 4.97% | -0.31亿 | 0.88% | -1.17亿 | 3.32% | -0.27亿 | 0.78% |
| 6 | 2025-09-24 | 100.94 | 2.47% | 20.28亿 | 3.56% | 0.27亿 | 1.32% | 0.19亿 | 0.92% | 812.69万 | 0.4% | 0.12亿 | 0.61% | -0.39亿 | 1.93% |
| 7 | 2025-09-23 | 98.51 | -3.4% | 21.83亿 | 3.87% | -2.33亿 | 10.66% | -1.85亿 | 8.48% | -0.48亿 | 2.18% | 1.17亿 | 5.34% | 1.16亿 | 5.32% |
| 8 | 2025-09-22 | 101.98 | 4.14% | 31.3亿 | 5.45% | 3.09亿 | 9.86% | 3.54亿 | 11.32% | -0.46亿 | 1.46% | -1.46亿 | 4.65% | -1.63亿 | 5.21% |
| 9 | 2025-09-19 | 97.93 | 3.87% | 27.21亿 | 4.92% | 1.3亿 | 4.79% | 1.84亿 | 6.74% | -0.53亿 | 1.95% | -0.24亿 | 0.86% | -1.07亿 | 3.93% |
| 10 | 2025-09-18 | 94.28 | 0.43% | 23.83亿 | 4.41% | 1.49亿 | 6.26% | 432.44万 | 0.18% | 1.45亿 | 6.08% | -0.36亿 | 1.53% | -1.13亿 | 4.74% |
| 11 | 2025-09-17 | 93.88 | -0.32% | 16.6亿 | 3.13% | -0.19亿 | 1.14% | -141.59万 | 0.09% | -0.17亿 | 1.05% | -177.12万 | 0.11% | 0.21亿 | 1.24% |
| 12 | 2025-09-16 | 94.18 | 4.82% | 21.06亿 | 3.99% | 1.98亿 | 9.42% | 0.63亿 | 2.98% | 1.36亿 | 6.44% | -2.17亿 | 10.28% | 0.18亿 | 0.86% |
| 13 | 2025-09-15 | 89.85 | -5% | 22.82亿 | 4.41% | -2.54亿 | 11.15% | -1.84亿 | 8.05% | -0.71亿 | 3.1% | 0.56亿 | 2.45% | 1.98亿 | 8.7% |
| 14 | 2025-09-12 | 94.58 | 2.63% | 26.25亿 | 4.9% | 2.95亿 | 11.23% | 2.64亿 | 10.07% | 0.3亿 | 1.16% | -3.28亿 | 12.49% | 0.33亿 | 1.26% |
| 15 | 2025-09-11 | 92.16 | 9.4% | 24.25亿 | 4.74% | 1.28亿 | 5.28% | 0.85亿 | 3.52% | 0.43亿 | 1.76% | -3.66亿 | 15.09% | 2.38亿 | 9.8% |
| 16 | 2025-09-10 | 84.24 | 1.23% | 8.98亿 | 1.86% | 1.09亿 | 12.18% | 0.63亿 | 7.04% | 0.46亿 | 5.13% | -0.98亿 | 10.86% | -0.12亿 | 1.32% |
| 17 | 2025-09-09 | 83.22 | -3.09% | 8.51亿 | 1.77% | 550.63万 | 0.65% | -0.36亿 | 4.23% | 0.41亿 | 4.87% | -0.17亿 | 2.01% | 0.12亿 | 1.36% |
| 18 | 2025-09-08 | 85.87 | -2.42% | 11.69亿 | 2.37% | -431.02万 | 0.37% | -0.75亿 | 6.43% | 0.71亿 | 6.06% | 117.77万 | 0.1% | 313.26万 | 0.27% |
| 19 | 2025-09-05 | 88 | 5.04% | 14.69亿 | 2.99% | 1.32亿 | 8.98% | 0.29亿 | 2% | 1.03亿 | 6.98% | -1.29亿 | 8.79% | -282.06万 | 0.19% |
| 20 | 2025-09-04 | 83.78 | -6.08% | 14.47亿 | 2.96% | -1.11亿 | 7.66% | -0.72亿 | 4.95% | -0.39亿 | 2.71% | 0.35亿 | 2.4% | 0.76亿 | 5.26% |
| 21 | 2025-09-03 | 89.2 | -1.78% | 11.42亿 | 2.22% | -1.04亿 | 9.11% | -1.4亿 | 12.28% | 0.36亿 | 3.17% | -0.18亿 | 1.56% | 1.22亿 | 10.68% |
| 22 | 2025-09-02 | 90.82 | -5.5% | 18.67亿 | 3.53% | -1.56亿 | 8.34% | -0.87亿 | 4.68% | -0.68亿 | 3.66% | 895.48万 | 0.48% | 1.47亿 | 7.86% |