| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 120.02 | -8.33% | 8.8亿 | 6.6% | -0.98亿 | 11.17% | -1.1亿 | 12.47% | 0.11亿 | 1.3% | 0.95亿 | 10.75% | 372.62万 | 0.42% |
| 2 | 2025-09-19 | 130.92 | 10% | 13.49亿 | 9.64% | -0.29亿 | 2.16% | -0.23亿 | 1.74% | -567.49万 | 0.42% | 0.35亿 | 2.59% | -588.13万 | 0.44% |
| 3 | 2025-09-18 | 119.02 | 10% | 7.76亿 | 5.91% | 0.34亿 | 4.42% | 0.14亿 | 1.76% | 0.21亿 | 2.66% | -0.16亿 | 2.08% | -0.18亿 | 2.34% |
| 4 | 2025-09-17 | 108.2 | 10% | 2.1亿 | 1.75% | 0.7亿 | 33.45% | 1.07亿 | 50.76% | -0.36亿 | 17.31% | -0.46亿 | 22.05% | -0.24亿 | 11.4% |
| 5 | 2025-09-16 | 98.36 | 0.69% | 1.34亿 | 1.24% | -0.23亿 | 16.91% | -0.17亿 | 12.95% | -528.95万 | 3.95% | 968.82万 | 7.24% | 0.13亿 | 9.67% |
| 6 | 2025-09-15 | 97.69 | -0.73% | 1.71亿 | 1.56% | 47.86万 | 0.28% | 490.84万 | 2.88% | -442.98万 | 2.6% | 240.46万 | 1.41% | -288.32万 | 1.69% |
| 7 | 2025-09-12 | 98.41 | -0.56% | 1.72亿 | 1.57% | 665.01万 | 3.86% | 592.8万 | 3.44% | 72.21万 | 0.42% | 454.98万 | 2.64% | -0.11亿 | 6.51% |
| 8 | 2025-09-11 | 98.96 | 1.39% | 2.13亿 | 1.95% | -460.01万 | 2.16% | -753.91万 | 3.54% | 293.9万 | 1.38% | -145.2万 | 0.68% | 605.2万 | 2.84% |
| 9 | 2025-09-10 | 97.6 | -0.85% | 1.68亿 | 1.54% | -924.22万 | 5.5% | 673.13万 | 4% | -0.16亿 | 9.5% | -327.42万 | 1.95% | 0.13亿 | 7.45% |
| 10 | 2025-09-09 | 98.44 | -3.75% | 1.84亿 | 1.67% | -0.23亿 | 12.32% | -367.15万 | 1.99% | -0.19亿 | 10.33% | 100.4万 | 0.55% | 0.22亿 | 11.78% |
| 11 | 2025-09-08 | 102.28 | -0.85% | 2.59亿 | 2.3% | -0.24亿 | 9.36% | 149.04万 | 0.58% | -0.26亿 | 9.94% | 690.53万 | 2.67% | 0.17亿 | 6.7% |
| 12 | 2025-09-05 | 103.16 | 5.86% | 3.79亿 | 3.43% | -590.21万 | 1.56% | -164.55万 | 0.43% | -425.67万 | 1.12% | -0.16亿 | 4.12% | 0.22亿 | 5.67% |
| 13 | 2025-09-04 | 97.45 | -10% | 4.29亿 | 3.79% | -1.09亿 | 25.44% | -0.69亿 | 16.06% | -0.4亿 | 9.38% | 0.41亿 | 9.44% | 0.69亿 | 16% |
| 14 | 2025-09-03 | 108.28 | -1.07% | 6.78亿 | 5.43% | 0.27亿 | 3.99% | 0.27亿 | 4.03% | -27.75万 | 0.04% | 330.27万 | 0.49% | -0.3亿 | 4.48% |
| 15 | 2025-09-02 | 109.45 | -5.95% | 6.15亿 | 4.94% | -0.3亿 | 4.9% | -0.62亿 | 10.01% | 0.31亿 | 5.12% | 751.19万 | 1.22% | 0.23亿 | 3.67% |
| 16 | 2025-09-01 | 116.38 | 10% | 5.86亿 | 4.67% | 0.85亿 | 14.58% | 0.71亿 | 12.18% | 0.14亿 | 2.4% | -0.4亿 | 6.9% | -0.45亿 | 7.67% |
| 17 | 2025-08-29 | 105.8 | -2.02% | 2.77亿 | 2.36% | 0.13亿 | 4.75% | 59.74万 | 0.22% | 0.13亿 | 4.53% | -564.83万 | 2.04% | -750.69万 | 2.71% |
| 18 | 2025-08-27 | 99.6 | -2.9% | 2.55亿 | 2.24% | -0.13亿 | 5.28% | -0.11亿 | 4.14% | -290.66万 | 1.14% | -815.39万 | 3.2% | 0.22亿 | 8.47% |
| 19 | 2025-08-26 | 102.57 | 3.52% | 2.7亿 | 2.39% | 0.32亿 | 11.83% | 495.66万 | 1.84% | 0.27亿 | 9.99% | -0.11亿 | 4.06% | -0.21亿 | 7.77% |
| 20 | 2025-08-25 | 99.08 | -0.18% | 2.07亿 | 1.89% | -929.34万 | 4.5% | -734.16万 | 3.55% | -195.18万 | 0.94% | -939.92万 | 4.55% | 0.19亿 | 9.05% |
| 21 | 2025-08-22 | 99.26 | 1.68% | 1.8亿 | 1.63% | -609.96万 | 3.4% | 286.65万 | 1.6% | -896.61万 | 4.99% | -0.14亿 | 7.73% | 0.2亿 | 11.12% |
| 22 | 2025-08-21 | 97.62 | -2.87% | 1.69亿 | 1.55% | -0.16亿 | 9.37% | -0.1亿 | 6.12% | -550.74万 | 3.25% | 420.35万 | 2.48% | 0.12亿 | 6.89% |
| 23 | 2025-08-20 | 100.5 | 2.34% | 1.87亿 | 1.7% | -943.95万 | 5.06% | 260.56万 | 1.4% | -0.12亿 | 6.46% | -274.42万 | 1.47% | 0.12亿 | 6.53% |
| 24 | 2025-08-19 | 98.2 | -1.69% | 2.15亿 | 1.96% | 859.89万 | 3.99% | 850.46万 | 3.95% | 9.43万 | 0.04% | 848.63万 | 3.94% | -0.17亿 | 7.94% |
| 25 | 2025-08-18 | 99.89 | 3.93% | 2.68亿 | 2.46% | 0.35亿 | 12.9% | 0.28亿 | 10.6% | 615.97万 | 2.3% | -783.85万 | 2.92% | -0.27亿 | 9.97% |
| 26 | 2025-08-15 | 96.11 | 4.56% | 2.49亿 | 2.36% | 0.39亿 | 15.57% | 0.14亿 | 5.79% | 0.24亿 | 9.78% | -0.19亿 | 7.67% | -0.2亿 | 7.9% |
| 27 | 2025-08-14 | 91.92 | -2.47% | 1.72亿 | 1.68% | -504.02万 | 2.93% | 151.59万 | 0.88% | -655.61万 | 3.81% | -28.5万 | 0.17% | 532.52万 | 3.09% |
| 28 | 2025-08-13 | 94.25 | 2.41% | 2.44亿 | 2.36% | 0.2亿 | 8.17% | 840.77万 | 3.44% | 0.12亿 | 4.73% | -0.17亿 | 6.86% | -319.55万 | 1.31% |
| 29 | 2025-08-12 | 92.03 | 2.87% | 2.68亿 | 2.66% | 0.12亿 | 4.53% | 0.14亿 | 5.23% | -187.76万 | 0.7% | -290.07万 | 1.08% | -926.15万 | 3.45% |
| 30 | 2025-08-07 | 89.15 | -0.94% | 0.88亿 | 0.88% | -858.43万 | 9.77% | -172.45万 | 1.96% | -685.97万 | 7.81% | -240.2万 | 2.74% | 0.11亿 | 12.51% |
| 31 | 2025-08-06 | 90 | 2.13% | 1.86亿 | 1.87% | -893.16万 | 4.8% | -336.02万 | 1.81% | -557.14万 | 3% | 0.1亿 | 5.55% | -138.6万 | 0.75% |
| 32 | 2025-08-05 | 88.12 | 0.46% | 0.53亿 | 0.54% | 528.69万 | 10.05% | 113.69万 | 2.16% | 415万 | 7.89% | -349.93万 | 6.65% | -178.77万 | 3.4% |
| 33 | 2025-08-04 | 87.72 | 0.67% | 0.54亿 | 0.56% | 59.79万 | 1.1% | 2.62万 | 0.05% | 57.17万 | 1.05% | -513.28万 | 9.43% | 453.49万 | 8.33% |
| 34 | 2025-08-01 | 87.14 | 0.4% | 0.63亿 | 0.65% | -96.88万 | 1.54% | 0万 | 0% | -96.88万 | 1.54% | 349.81万 | 5.57% | -252.93万 | 4.02% |
| 35 | 2025-07-31 | 86.79 | -1.14% | 0.89亿 | 0.92% | 71.61万 | 0.81% | 47.74万 | 0.54% | 23.87万 | 0.27% | 155.46万 | 1.75% | -227.07万 | 2.56% |
| 36 | 2025-07-30 | 87.79 | -1.2% | 0.86亿 | 0.88% | -395.64万 | 4.6% | -456.3万 | 5.3% | 60.66万 | 0.7% | 101.51万 | 1.18% | 294.13万 | 3.42% |
| 37 | 2025-07-29 | 88.86 | -0.33% | 0.79亿 | 0.8% | -17.4万 | 0.22% | -271.53万 | 3.44% | 254.13万 | 3.22% | 174.97万 | 2.22% | -157.57万 | 2% |
| 38 | 2025-07-28 | 89.15 | -1.3% | 1.15亿 | 1.17% | -493.99万 | 4.28% | -517.89万 | 4.49% | 23.9万 | 0.21% | 0.14亿 | 11.89% | -877.79万 | 7.61% |
| 39 | 2025-07-25 | 90.32 | 2.78% | 1.73亿 | 1.75% | 630.85万 | 3.65% | 656.77万 | 3.8% | -25.92万 | 0.15% | 221.73万 | 1.28% | -852.58万 | 4.94% |
| 40 | 2025-07-24 | 87.88 | 1.75% | 0.96亿 | 0.99% | 924.48万 | 9.61% | 69.3万 | 0.72% | 855.18万 | 8.89% | 0.29万 | 0% | -924.77万 | 9.61% |
| 41 | 2025-07-23 | 86.37 | -0.31% | 0.6亿 | 0.62% | -842.2万 | 14.14% | -361.6万 | 6.07% | -480.6万 | 8.07% | 429.87万 | 7.22% | 412.33万 | 6.92% |
| 42 | 2025-07-22 | 86.64 | -0.96% | 0.76亿 | 0.78% | -427.1万 | 5.64% | -280.8万 | 3.71% | -146.3万 | 1.93% | 423.36万 | 5.59% | 3.74万 | 0.05% |
| 43 | 2025-07-21 | 87.48 | 0.37% | 0.73亿 | 0.76% | 24.03万 | 0.33% | -226.59万 | 3.08% | 250.62万 | 3.41% | -31.64万 | 0.43% | 7.62万 | 0.1% |
| 44 | 2025-07-18 | 87.16 | 0.02% | 1.01亿 | 1.05% | 134.85万 | 1.34% | 70.66万 | 0.7% | 64.19万 | 0.64% | 378.18万 | 3.76% | -513.03万 | 5.1% |
| 45 | 2025-07-17 | 87.14 | 0.38% | 0.69亿 | 0.72% | -529.71万 | 7.66% | 2.85万 | 0.04% | -532.56万 | 7.7% | -225.19万 | 3.25% | 754.9万 | 10.91% |
| 46 | 2025-07-16 | 86.81 | -1.8% | 1.06亿 | 1.09% | 178.03万 | 1.69% | 525.77万 | 4.98% | -347.73万 | 3.29% | 330.83万 | 3.13% | -508.87万 | 4.82% |
| 47 | 2025-07-15 | 88.4 | 0.34% | 1.02亿 | 1.05% | 550.26万 | 5.38% | 223.58万 | 2.18% | 326.68万 | 3.19% | -646.6万 | 6.32% | 96.35万 | 0.94% |
| 48 | 2025-07-14 | 88.1 | -1.45% | 1.22亿 | 1.24% | -587.03万 | 4.83% | -39.48万 | 0.32% | -547.55万 | 4.5% | -483.71万 | 3.98% | 0.11亿 | 8.81% |
| 49 | 2025-07-11 | 89.4 | 4.23% | 3.83亿 | 3.84% | -82.26万 | 0.21% | -647.81万 | 1.69% | 565.55万 | 1.48% | -0.18亿 | 4.62% | 0.19亿 | 4.84% |
| 50 | 2025-07-10 | 85.77 | 3.49% | 1.87亿 | 1.99% | 0.18亿 | 9.58% | 703.2万 | 3.77% | 0.11亿 | 5.81% | -95.89万 | 0.51% | -0.17亿 | 9.07% |