| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 99.7 | -0.85% | 0.87亿 | 0.78% | -965.06万 | 11.16% | 60.62万 | 0.7% | -0.1亿 | 11.86% | 518.1万 | 5.99% | 446.97万 | 5.17% |
| 2 | 2025-11-04 | 100.55 | -2.09% | 1.07亿 | 0.96% | -958.13万 | 8.92% | -113.88万 | 1.06% | -844.25万 | 7.86% | 572.5万 | 5.33% | 385.63万 | 3.59% |
| 3 | 2025-10-15 | 106.78 | -5.07% | 3.66亿 | 3.1% | -0.23亿 | 6.19% | 188.11万 | 0.51% | -0.25亿 | 6.7% | 552.8万 | 1.51% | 0.17亿 | 4.68% |
| 4 | 2025-10-14 | 112.48 | -4.23% | 5.43亿 | 4.31% | -0.54亿 | 9.93% | -0.46亿 | 8.41% | -825.82万 | 1.52% | 0.1亿 | 1.87% | 0.44亿 | 8.06% |
| 5 | 2025-10-09 | 110.6 | -1.73% | 4.6亿 | 3.79% | -0.93亿 | 20.21% | -0.54亿 | 11.74% | -0.39亿 | 8.47% | 0.18亿 | 3.88% | 0.75亿 | 16.33% |
| 6 | 2025-09-30 | 112.55 | -0.53% | 3.35亿 | 2.68% | 453.78万 | 1.35% | 0.16亿 | 4.66% | -0.11亿 | 3.31% | 640.35万 | 1.91% | -0.11亿 | 3.27% |
| 7 | 2025-09-29 | 113.15 | 3.02% | 4.07亿 | 3.3% | 0.16亿 | 4.03% | 0.22亿 | 5.49% | -592.39万 | 1.46% | -776.47万 | 1.91% | -864.17万 | 2.12% |
| 8 | 2025-09-26 | 109.83 | -4.4% | 4.72亿 | 3.85% | -0.45亿 | 9.56% | -0.23亿 | 4.94% | -0.22亿 | 4.62% | -884.55万 | 1.87% | 0.54亿 | 11.43% |
| 9 | 2025-09-25 | 114.88 | -0.67% | 6.3亿 | 4.88% | -0.38亿 | 6.01% | -0.25亿 | 4.02% | -0.13亿 | 1.99% | 0.11亿 | 1.68% | 0.27亿 | 4.32% |
| 10 | 2025-09-24 | 115.66 | -1.99% | 7.91亿 | 6.22% | 0.2亿 | 2.52% | -0.33亿 | 4.22% | 0.53亿 | 6.73% | -45.74万 | 0.06% | -0.19亿 | 2.46% |
| 11 | 2025-09-23 | 118.01 | -2.47% | 10.73亿 | 8.42% | 820.42万 | 0.76% | 545.7万 | 0.51% | 274.72万 | 0.26% | -0.4亿 | 3.68% | 0.31亿 | 2.92% |
| 12 | 2025-09-22 | 121 | -7.58% | 13.49亿 | 10.15% | -1.44亿 | 10.66% | -1.55亿 | 11.49% | 0.11亿 | 0.83% | 1.38亿 | 10.23% | 588.08万 | 0.44% |
| 13 | 2025-09-19 | 130.92 | 10% | 13.49亿 | 9.64% | -0.29亿 | 2.16% | -0.23亿 | 1.74% | -567.49万 | 0.42% | 0.35亿 | 2.59% | -588.13万 | 0.44% |
| 14 | 2025-09-18 | 119.02 | 10% | 7.76亿 | 5.91% | 0.34亿 | 4.42% | 0.14亿 | 1.76% | 0.21亿 | 2.66% | -0.16亿 | 2.08% | -0.18亿 | 2.34% |
| 15 | 2025-09-17 | 108.2 | 10% | 2.1亿 | 1.75% | 0.7亿 | 33.45% | 1.07亿 | 50.76% | -0.36亿 | 17.31% | -0.46亿 | 22.05% | -0.24亿 | 11.4% |
| 16 | 2025-09-16 | 98.36 | 0.69% | 1.34亿 | 1.24% | -0.23亿 | 16.91% | -0.17亿 | 12.95% | -528.95万 | 3.95% | 968.82万 | 7.24% | 0.13亿 | 9.67% |
| 17 | 2025-09-15 | 97.69 | -0.73% | 1.71亿 | 1.56% | 47.86万 | 0.28% | 490.84万 | 2.88% | -442.98万 | 2.6% | 240.46万 | 1.41% | -288.32万 | 1.69% |
| 18 | 2025-09-12 | 98.41 | -0.56% | 1.72亿 | 1.57% | 665.01万 | 3.86% | 592.8万 | 3.44% | 72.21万 | 0.42% | 454.98万 | 2.64% | -0.11亿 | 6.51% |
| 19 | 2025-09-11 | 98.96 | 1.39% | 2.13亿 | 1.95% | -460.01万 | 2.16% | -753.91万 | 3.54% | 293.9万 | 1.38% | -145.2万 | 0.68% | 605.2万 | 2.84% |
| 20 | 2025-09-10 | 97.6 | -0.85% | 1.68亿 | 1.54% | -924.22万 | 5.5% | 673.13万 | 4% | -0.16亿 | 9.5% | -327.42万 | 1.95% | 0.13亿 | 7.45% |
| 21 | 2025-09-09 | 98.44 | -3.75% | 1.84亿 | 1.67% | -0.23亿 | 12.32% | -367.15万 | 1.99% | -0.19亿 | 10.33% | 100.4万 | 0.55% | 0.22亿 | 11.78% |
| 22 | 2025-09-08 | 102.28 | -0.85% | 2.59亿 | 2.3% | -0.24亿 | 9.36% | 149.04万 | 0.58% | -0.26亿 | 9.94% | 690.53万 | 2.67% | 0.17亿 | 6.7% |
| 23 | 2025-09-05 | 103.16 | 5.86% | 3.79亿 | 3.43% | -590.21万 | 1.56% | -164.55万 | 0.43% | -425.67万 | 1.12% | -0.16亿 | 4.12% | 0.22亿 | 5.67% |
| 24 | 2025-09-04 | 97.45 | -10% | 4.29亿 | 3.79% | -1.09亿 | 25.44% | -0.69亿 | 16.06% | -0.4亿 | 9.38% | 0.41亿 | 9.44% | 0.69亿 | 16% |
| 25 | 2025-09-03 | 108.28 | -1.07% | 6.78亿 | 5.43% | 0.27亿 | 3.99% | 0.27亿 | 4.03% | -27.75万 | 0.04% | 330.27万 | 0.49% | -0.3亿 | 4.48% |
| 26 | 2025-09-02 | 109.45 | -5.95% | 6.15亿 | 4.94% | -0.3亿 | 4.9% | -0.62亿 | 10.01% | 0.31亿 | 5.12% | 751.19万 | 1.22% | 0.23亿 | 3.67% |