| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 27.23 | 0.48% | 1.94亿 | 0.55% | -0.11亿 | 5.87% | 248.73万 | 1.28% | -0.14亿 | 7.15% | 19.07万 | 0.1% | 0.11亿 | 5.77% |
| 2 | 2025-10-09 | 28.23 | -1.74% | 4.04亿 | 1.09% | -0.15亿 | 3.63% | -8.67万 | 0.02% | -0.15亿 | 3.6% | -0.33亿 | 8.13% | 0.47亿 | 11.76% |
| 3 | 2025-09-30 | 28.73 | -0.52% | 2.53亿 | 0.68% | -303.51万 | 1.2% | -0.1亿 | 4.02% | 713.72万 | 2.82% | 106.73万 | 0.42% | 196.78万 | 0.78% |
| 4 | 2025-09-29 | 28.88 | 1.26% | 2.9亿 | 0.77% | -112.2万 | 0.39% | 868.83万 | 3% | -981.03万 | 3.39% | -990.24万 | 3.42% | 0.11亿 | 3.81% |
| 5 | 2025-09-26 | 28.52 | -1.66% | 1.88亿 | 0.5% | -0.11亿 | 5.71% | -0.17亿 | 9.12% | 642.94万 | 3.41% | -847.05万 | 4.5% | 0.19亿 | 10.21% |
| 6 | 2025-09-25 | 29 | -2.06% | 4.21亿 | 1.11% | 0.1亿 | 2.41% | 238.4万 | 0.57% | 778.08万 | 1.85% | 776.8万 | 1.84% | -0.18亿 | 4.26% |
| 7 | 2025-09-24 | 29.61 | 4.08% | 4.72亿 | 1.22% | 0.32亿 | 6.83% | -0.21亿 | 4.49% | 0.53亿 | 11.32% | -0.25亿 | 5.31% | -720.18万 | 1.53% |
| 8 | 2025-09-23 | 28.45 | -1.28% | 3.77亿 | 1.03% | 0.1亿 | 2.65% | 230.09万 | 0.61% | 769.95万 | 2.04% | -0.13亿 | 3.52% | 329万 | 0.87% |
| 9 | 2025-09-22 | 28.82 | -0.52% | 3.21亿 | 0.86% | 0.15亿 | 4.8% | 252.11万 | 0.79% | 0.13亿 | 4.01% | 901.14万 | 2.81% | -0.24亿 | 7.6% |
| 10 | 2025-09-19 | 28.97 | 4.21% | 4.67亿 | 1.24% | 460.07万 | 0.98% | -0.12亿 | 2.65% | 0.17亿 | 3.64% | -430.25万 | 0.92% | -29.82万 | 0.06% |
| 11 | 2025-09-18 | 27.8 | -3.64% | 7.38亿 | 1.98% | -0.65亿 | 8.79% | -734.89万 | 1% | -0.58亿 | 7.8% | 0.11亿 | 1.55% | 0.53亿 | 7.25% |
| 12 | 2025-09-17 | 28.85 | 8.09% | 5.06亿 | 1.37% | -0.21亿 | 4.2% | -945.79万 | 1.87% | -0.12亿 | 2.33% | 0.16亿 | 3.11% | 555.43万 | 1.1% |
| 13 | 2025-09-16 | 26.69 | 6.38% | 4.6亿 | 1.34% | -0.49亿 | 10.55% | -0.14亿 | 3.02% | -0.35亿 | 7.54% | 0.46亿 | 9.94% | 282.83万 | 0.61% |
| 14 | 2025-09-15 | 25.09 | -0.44% | 1.7亿 | 0.51% | 367.85万 | 2.16% | 919.78万 | 5.4% | -551.93万 | 3.24% | -358.3万 | 2.1% | -9.55万 | 0.06% |
| 15 | 2025-09-12 | 25.2 | -3.08% | 2.7亿 | 0.81% | -520.34万 | 1.93% | -591.2万 | 2.19% | 70.86万 | 0.26% | -679.73万 | 2.52% | 0.12亿 | 4.45% |
| 16 | 2025-09-11 | 26 | 1.8% | 3.06亿 | 0.9% | 0.11亿 | 3.51% | 0.18亿 | 5.88% | -726.28万 | 2.37% | 473.7万 | 1.55% | -0.15亿 | 5.06% |
| 17 | 2025-09-10 | 25.54 | 4.37% | 3.74亿 | 1.13% | 0.17亿 | 4.47% | -631.62万 | 1.69% | 0.23亿 | 6.16% | 0.31亿 | 8.19% | -0.47亿 | 12.66% |
| 18 | 2025-09-09 | 24.47 | -0.45% | 2.05亿 | 0.64% | 786.8万 | 3.84% | 455.96万 | 2.23% | 330.84万 | 1.62% | -0.21亿 | 10.24% | 0.13亿 | 6.4% |
| 19 | 2025-09-08 | 24.58 | -0.04% | 3.7亿 | 1.15% | -0.12亿 | 3.29% | -887.43万 | 2.4% | -329.83万 | 0.89% | -0.33亿 | 8.85% | 0.45亿 | 12.14% |
| 20 | 2025-09-05 | 24.59 | 5.76% | 3.78亿 | 1.19% | -0.11亿 | 2.86% | -626.24万 | 1.66% | -453.68万 | 1.2% | 0.1亿 | 2.74% | 46.15万 | 0.12% |
| 21 | 2025-09-04 | 23.25 | -4.32% | 2.62亿 | 0.85% | 638.29万 | 2.43% | 0.2亿 | 7.68% | -0.14亿 | 5.24% | -0.17亿 | 6.46% | 0.11亿 | 4.02% |
| 22 | 2025-09-03 | 24.3 | 0.45% | 1.99亿 | 0.62% | 698.32万 | 3.51% | -0.15亿 | 7.53% | 0.22亿 | 11.04% | 377.19万 | 1.9% | -0.11亿 | 5.41% |
| 23 | 2025-09-02 | 24.19 | -2.73% | 3.44亿 | 1.08% | -0.18亿 | 5.09% | 301.33万 | 0.88% | -0.21亿 | 5.97% | 43.16万 | 0.13% | 0.17亿 | 4.97% |