| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.97 | 4.21% | 4.67亿 | 1.24% | 460.07万 | 0.98% | -0.12亿 | 2.65% | 0.17亿 | 3.64% | -430.25万 | 0.92% | -29.82万 | 0.06% |
| 2 | 2025-09-18 | 27.8 | -3.64% | 7.38亿 | 1.98% | -0.65亿 | 8.79% | -734.89万 | 1% | -0.58亿 | 7.8% | 0.11亿 | 1.55% | 0.53亿 | 7.25% |
| 3 | 2025-09-17 | 28.85 | 8.09% | 5.06亿 | 1.37% | -0.21亿 | 4.2% | -945.79万 | 1.87% | -0.12亿 | 2.33% | 0.16亿 | 3.11% | 555.43万 | 1.1% |
| 4 | 2025-09-16 | 26.69 | 6.38% | 4.6亿 | 1.34% | -0.49亿 | 10.55% | -0.14亿 | 3.02% | -0.35亿 | 7.54% | 0.46亿 | 9.94% | 282.83万 | 0.61% |
| 5 | 2025-09-15 | 25.09 | -0.44% | 1.7亿 | 0.51% | 367.85万 | 2.16% | 919.78万 | 5.4% | -551.93万 | 3.24% | -358.3万 | 2.1% | -9.55万 | 0.06% |
| 6 | 2025-09-12 | 25.2 | -3.08% | 2.7亿 | 0.81% | -520.34万 | 1.93% | -591.2万 | 2.19% | 70.86万 | 0.26% | -679.73万 | 2.52% | 0.12亿 | 4.45% |
| 7 | 2025-09-11 | 26 | 1.8% | 3.06亿 | 0.9% | 0.11亿 | 3.51% | 0.18亿 | 5.88% | -726.28万 | 2.37% | 473.7万 | 1.55% | -0.15亿 | 5.06% |
| 8 | 2025-09-10 | 25.54 | 4.37% | 3.74亿 | 1.13% | 0.17亿 | 4.47% | -631.62万 | 1.69% | 0.23亿 | 6.16% | 0.31亿 | 8.19% | -0.47亿 | 12.66% |
| 9 | 2025-09-09 | 24.47 | -0.45% | 2.05亿 | 0.64% | 786.8万 | 3.84% | 455.96万 | 2.23% | 330.84万 | 1.62% | -0.21亿 | 10.24% | 0.13亿 | 6.4% |
| 10 | 2025-09-08 | 24.58 | -0.04% | 3.7亿 | 1.15% | -0.12亿 | 3.29% | -887.43万 | 2.4% | -329.83万 | 0.89% | -0.33亿 | 8.85% | 0.45亿 | 12.14% |
| 11 | 2025-09-05 | 24.59 | 5.76% | 3.78亿 | 1.19% | -0.11亿 | 2.86% | -626.24万 | 1.66% | -453.68万 | 1.2% | 0.1亿 | 2.74% | 46.15万 | 0.12% |
| 12 | 2025-09-04 | 23.25 | -4.32% | 2.62亿 | 0.85% | 638.29万 | 2.43% | 0.2亿 | 7.68% | -0.14亿 | 5.24% | -0.17亿 | 6.46% | 0.11亿 | 4.02% |
| 13 | 2025-09-03 | 24.3 | 0.45% | 1.99亿 | 0.62% | 698.32万 | 3.51% | -0.15亿 | 7.53% | 0.22亿 | 11.04% | 377.19万 | 1.9% | -0.11亿 | 5.41% |
| 14 | 2025-09-02 | 24.19 | -2.73% | 3.44亿 | 1.08% | -0.18亿 | 5.09% | 301.33万 | 0.88% | -0.21亿 | 5.97% | 43.16万 | 0.13% | 0.17亿 | 4.97% |
| 15 | 2025-09-01 | 24.87 | 7.11% | 5.23亿 | 1.65% | 766.69万 | 1.47% | 0.2亿 | 3.77% | -0.12亿 | 2.3% | 269.4万 | 0.52% | -0.1亿 | 1.98% |
| 16 | 2025-08-29 | 23.22 | 1.26% | 3.28亿 | 1.07% | -0.25亿 | 7.77% | -0.48亿 | 14.72% | 0.23亿 | 6.96% | 0.14亿 | 4.21% | 0.12亿 | 3.55% |
| 17 | 2025-08-28 | 22.93 | 1.91% | 3.53亿 | 1.18% | -0.13亿 | 3.58% | -0.49亿 | 13.83% | 0.36亿 | 10.25% | 0.16亿 | 4.57% | -348.57万 | 0.99% |
| 18 | 2025-08-27 | 22.5 | -1.45% | 2.47亿 | 0.83% | -0.11亿 | 4.27% | 450.55万 | 1.82% | -0.15亿 | 6.1% | -169.68万 | 0.69% | 0.12亿 | 4.96% |
| 19 | 2025-08-26 | 22.83 | 1.02% | 3.28亿 | 1.09% | -0.27亿 | 8.15% | -0.31亿 | 9.45% | 426.51万 | 1.3% | 0.34亿 | 10.38% | -729.91万 | 2.23% |
| 20 | 2025-08-25 | 22.6 | 2.31% | 2.8亿 | 0.95% | 0.22亿 | 7.72% | 144.15万 | 0.52% | 0.2亿 | 7.2% | -0.11亿 | 3.88% | -0.11亿 | 3.83% |
| 21 | 2025-08-22 | 22.09 | -1.3% | 3.76亿 | 1.28% | -0.54亿 | 14.37% | -0.25亿 | 6.69% | -0.29亿 | 7.68% | 0.48亿 | 12.81% | 587.16万 | 1.56% |
| 22 | 2025-08-21 | 22.38 | 0.67% | 1.69亿 | 0.57% | -422.43万 | 2.5% | -295.01万 | 1.75% | -127.41万 | 0.76% | -75.47万 | 0.45% | 497.89万 | 2.95% |
| 23 | 2025-08-20 | 22.23 | 2.25% | 1.82亿 | 0.63% | 0.19亿 | 10.26% | -300.22万 | 1.65% | 0.22亿 | 11.91% | -0.22亿 | 11.84% | 288.38万 | 1.59% |
| 24 | 2025-08-19 | 21.74 | -0.82% | 1.76亿 | 0.62% | -825.33万 | 4.68% | -0.14亿 | 8.13% | 608.09万 | 3.45% | 995.47万 | 5.65% | -170.14万 | 0.97% |
| 25 | 2025-08-18 | 21.92 | -1.75% | 2.39亿 | 0.82% | -0.1亿 | 4.34% | -0.19亿 | 7.96% | 864.53万 | 3.62% | 153.32万 | 0.64% | 882.47万 | 3.7% |
| 26 | 2025-08-15 | 22.31 | 1.13% | 1.86亿 | 0.64% | -0.11亿 | 5.7% | -304.33万 | 1.64% | -754.85万 | 4.06% | 0.15亿 | 7.99% | -426.71万 | 2.3% |
| 27 | 2025-08-14 | 22.06 | -1.08% | 1.76亿 | 0.6% | -0.2亿 | 11.58% | -0.17亿 | 9.9% | -296.25万 | 1.69% | 733.77万 | 4.17% | 0.13亿 | 7.41% |
| 28 | 2025-08-13 | 22.3 | 1.46% | 2.51亿 | 0.86% | -0.37亿 | 14.77% | -0.29亿 | 11.56% | -804.63万 | 3.21% | 0.18亿 | 7.13% | 0.19亿 | 7.64% |
| 29 | 2025-08-12 | 21.98 | 3.53% | 2.75亿 | 0.97% | 719.23万 | 2.61% | 0.12亿 | 4.46% | -510.1万 | 1.85% | -894.42万 | 3.25% | 175.19万 | 0.64% |
| 30 | 2025-08-11 | 21.23 | -1.03% | 1.43亿 | 0.51% | -812.38万 | 5.7% | -77.3万 | 0.54% | -735.08万 | 5.15% | 910.51万 | 6.38% | -98.12万 | 0.69% |
| 31 | 2025-08-07 | 21.25 | -2.07% | 1.55亿 | 0.56% | 403.4万 | 2.6% | 378.99万 | 2.44% | 24.41万 | 0.16% | 187.05万 | 1.21% | -590.45万 | 3.8% |
| 32 | 2025-08-06 | 21.7 | 1.73% | 2.33亿 | 0.82% | -422.18万 | 1.81% | -0.13亿 | 5.36% | 828.7万 | 3.55% | 85.61万 | 0.37% | 336.57万 | 1.44% |
| 33 | 2025-08-05 | 21.33 | 1.23% | 1.53亿 | 0.55% | 0.22亿 | 14.42% | 0.16亿 | 10.43% | 611.75万 | 3.99% | -0.12亿 | 7.99% | -984.63万 | 6.42% |
| 34 | 2025-08-04 | 21.07 | 0.48% | 1.18亿 | 0.43% | 700.74万 | 5.93% | -101.98万 | 0.86% | 802.72万 | 6.79% | -455.4万 | 3.85% | -245.34万 | 2.08% |
| 35 | 2025-08-01 | 20.97 | -0.85% | 1.65亿 | 0.6% | 487.42万 | 2.96% | 448.7万 | 2.73% | 38.72万 | 0.24% | -397.89万 | 2.42% | -89.54万 | 0.54% |
| 36 | 2025-07-31 | 21.15 | -0.94% | 1.71亿 | 0.62% | -0.2亿 | 11.52% | -902.95万 | 5.29% | -0.11亿 | 6.23% | 0.18亿 | 10.45% | 183.62万 | 1.08% |
| 37 | 2025-07-30 | 21.35 | -0.7% | 1.29亿 | 0.46% | -140.94万 | 1.09% | 492.47万 | 3.83% | -633.41万 | 4.92% | -756.42万 | 5.88% | 897.37万 | 6.97% |
| 38 | 2025-07-29 | 21.5 | -0.92% | 1.11亿 | 0.4% | -0.17亿 | 15.19% | -0.13亿 | 11.96% | -359.83万 | 3.23% | 702.31万 | 6.3% | 990.48万 | 8.89% |
| 39 | 2025-07-28 | 21.7 | -2.21% | 2.08亿 | 0.73% | 650.52万 | 3.12% | -109.34万 | 0.52% | 759.86万 | 3.65% | 0.27亿 | 13.16% | -0.34亿 | 16.28% |
| 40 | 2025-07-25 | 22.19 | 0.96% | 2.14亿 | 0.73% | -0.14亿 | 6.36% | -0.19亿 | 8.89% | 540.81万 | 2.53% | 0.23亿 | 10.61% | -908.78万 | 4.25% |
| 41 | 2025-07-24 | 21.98 | -0.77% | 1.98亿 | 0.69% | -0.11亿 | 5.61% | -0.14亿 | 7.21% | 315.96万 | 1.6% | 522.85万 | 2.64% | 587.18万 | 2.97% |
| 42 | 2025-07-23 | 22.15 | 0.32% | 2.45亿 | 0.84% | 0.15亿 | 6.3% | 680.13万 | 2.78% | 861.27万 | 3.52% | 105.76万 | 0.43% | -0.16亿 | 6.73% |
| 43 | 2025-07-22 | 22.08 | 0.18% | 1.72亿 | 0.6% | 13.26万 | 0.08% | -305.76万 | 1.78% | 319.02万 | 1.85% | -985.24万 | 5.72% | 971.98万 | 5.65% |
| 44 | 2025-07-21 | 22.04 | 0.27% | 2.59亿 | 0.91% | -0.11亿 | 4.28% | 291.54万 | 1.12% | -0.14亿 | 5.41% | 652.89万 | 2.52% | 457.33万 | 1.76% |
| 45 | 2025-07-18 | 21.98 | -3.26% | 3.05亿 | 1.06% | -0.11亿 | 3.51% | -979.2万 | 3.21% | -93.92万 | 0.31% | -358.85万 | 1.18% | 0.14亿 | 4.69% |
| 46 | 2025-07-17 | 22.72 | -0.13% | 1.78亿 | 0.6% | -63.28万 | 0.36% | -98.37万 | 0.55% | 35.09万 | 0.2% | -0.12亿 | 6.95% | 0.13亿 | 7.31% |
| 47 | 2025-07-16 | 22.75 | 2.48% | 3.09亿 | 1.05% | -512.28万 | 1.66% | -274.04万 | 0.89% | -238.24万 | 0.77% | 15.86万 | 0.05% | 496.42万 | 1.61% |
| 48 | 2025-07-15 | 22.2 | -0.89% | 3亿 | 1.03% | -0.64亿 | 21.46% | -0.83亿 | 27.74% | 0.19亿 | 6.28% | 0.15亿 | 4.99% | 0.49亿 | 16.47% |
| 49 | 2025-07-14 | 22.4 | 6.67% | 4.75亿 | 1.65% | -0.22亿 | 4.54% | -0.16亿 | 3.45% | -517.39万 | 1.09% | 0.34亿 | 7.09% | -0.12亿 | 2.54% |
| 50 | 2025-07-11 | 21 | 0.67% | 1.69亿 | 0.62% | -342.12万 | 2.03% | 539.48万 | 3.19% | -881.6万 | 5.22% | -156.85万 | 0.93% | 498.97万 | 2.95% |