| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.59 | 0.57% | 0.46亿 | 0.56% | -447.38万 | 9.76% | -328.74万 | 7.17% | -118.64万 | 2.59% | 354.62万 | 7.74% | 92.76万 | 2.02% |
| 2 | 2025-09-18 | 10.53 | -1.77% | 0.74亿 | 0.9% | 0.15亿 | 19.9% | 652.45万 | 8.78% | 825.66万 | 11.11% | 16.5万 | 0.22% | -0.15亿 | 20.12% |
| 3 | 2025-09-17 | 10.72 | 0.56% | 0.52亿 | 0.62% | 449万 | 8.65% | -326.67万 | 6.3% | 775.67万 | 14.95% | -392.39万 | 7.56% | -56.61万 | 1.09% |
| 4 | 2025-09-16 | 10.66 | 0.19% | 0.54亿 | 0.66% | 51.44万 | 0.95% | 324.73万 | 5.97% | -273.29万 | 5.02% | 67.47万 | 1.24% | -118.91万 | 2.19% |
| 5 | 2025-09-15 | 10.64 | -0.93% | 1.03亿 | 1.25% | -855.42万 | 8.27% | -549.08万 | 5.31% | -306.34万 | 2.96% | 932.55万 | 9.02% | -77.13万 | 0.75% |
| 6 | 2025-09-12 | 10.74 | -2.81% | 1.48亿 | 1.75% | 34.6万 | 0.23% | 414.58万 | 2.81% | -379.98万 | 2.58% | -555.25万 | 3.76% | 520.66万 | 3.53% |
| 7 | 2025-09-11 | 11.05 | -0.27% | 1亿 | 1.17% | -371.37万 | 3.7% | 227.15万 | 2.26% | -598.52万 | 5.97% | 0.11亿 | 11.09% | -741.34万 | 7.39% |
| 8 | 2025-09-10 | 11.08 | -0.27% | 0.65亿 | 0.76% | -103.29万 | 1.58% | 45.51万 | 0.7% | -148.8万 | 2.28% | 24.51万 | 0.37% | 78.78万 | 1.2% |
| 9 | 2025-09-09 | 11.11 | 0.09% | 0.56亿 | 0.65% | -41.39万 | 0.74% | 175.01万 | 3.11% | -216.4万 | 3.85% | 58.19万 | 1.03% | -16.79万 | 0.3% |
| 10 | 2025-09-08 | 11.1 | 1.56% | 0.9亿 | 1.05% | -911.74万 | 10.09% | -0.13亿 | 14.09% | 360.79万 | 3.99% | 399.52万 | 4.42% | 512.22万 | 5.67% |
| 11 | 2025-09-05 | 10.93 | -0.36% | 0.75亿 | 0.89% | -184.67万 | 2.45% | 58.86万 | 0.78% | -243.52万 | 3.23% | 409.29万 | 5.43% | -224.62万 | 2.98% |
| 12 | 2025-09-04 | 10.97 | 0.83% | 1.13亿 | 1.33% | -0.16亿 | 14.2% | -0.23亿 | 20.61% | 726.42万 | 6.41% | 472.7万 | 4.17% | 0.11亿 | 10.03% |
| 13 | 2025-09-03 | 10.88 | -1.09% | 1.17亿 | 1.39% | -215.84万 | 1.84% | -313.01万 | 2.67% | 97.17万 | 0.83% | -335.24万 | 2.86% | 551.08万 | 4.7% |
| 14 | 2025-09-02 | 11 | -1.87% | 0.87亿 | 1.01% | -194.57万 | 2.24% | -346.51万 | 4% | 151.94万 | 1.75% | 112.51万 | 1.3% | 82.06万 | 0.95% |
| 15 | 2025-09-01 | 11.21 | 0.9% | 1.23亿 | 1.41% | 106.98万 | 0.87% | -565.22万 | 4.61% | 672.19万 | 5.49% | 175.81万 | 1.44% | -282.79万 | 2.31% |
| 16 | 2025-08-29 | 11.11 | 0.18% | 1.05亿 | 1.22% | -136.98万 | 1.3% | 23.06万 | 0.22% | -160.05万 | 1.52% | -843.05万 | 8.02% | 980.03万 | 9.32% |
| 17 | 2025-08-28 | 11.09 | -1.07% | 1.55亿 | 1.8% | -0.29亿 | 18.44% | -0.14亿 | 8.76% | -0.15亿 | 9.68% | 121.14万 | 0.78% | 0.27亿 | 17.66% |
| 18 | 2025-08-27 | 11.21 | -3.45% | 2.07亿 | 2.34% | -0.37亿 | 17.83% | -0.35亿 | 16.79% | -214.47万 | 1.04% | 0.11亿 | 5.09% | 0.26亿 | 12.74% |
| 19 | 2025-08-26 | 11.61 | -1.36% | 1.47亿 | 1.62% | -0.28亿 | 18.76% | -0.28亿 | 19.31% | 81.49万 | 0.56% | 0.12亿 | 8.41% | 0.15亿 | 10.35% |
| 20 | 2025-08-25 | 11.77 | 0.17% | 1亿 | 1.09% | 9.22万 | 0.09% | 643.17万 | 6.44% | -633.95万 | 6.35% | -584.34万 | 5.85% | 575.12万 | 5.76% |
| 21 | 2025-08-22 | 11.75 | -0.17% | 1.04亿 | 1.14% | 432.72万 | 4.18% | 53.48万 | 0.52% | 379.24万 | 3.66% | -620.06万 | 5.98% | 187.34万 | 1.81% |
| 22 | 2025-08-21 | 11.77 | 0.26% | 1.67亿 | 1.82% | -442.71万 | 2.65% | -1.72万 | 0.01% | -440.99万 | 2.64% | -617.34万 | 3.7% | 0.11亿 | 6.35% |
| 23 | 2025-08-20 | 11.74 | 4.17% | 2.75亿 | 3.06% | -0.47亿 | 17.14% | -0.42亿 | 15.14% | -551.58万 | 2% | 0.35亿 | 12.88% | 0.12亿 | 4.26% |
| 24 | 2025-08-19 | 11.27 | 0.71% | 0.99亿 | 1.13% | 53.81万 | 0.54% | 847.8万 | 8.58% | -793.98万 | 8.04% | -637.14万 | 6.45% | 583.33万 | 5.9% |
| 25 | 2025-08-18 | 11.19 | 0.27% | 0.8亿 | 0.93% | 4.31万 | 0.05% | -94.69万 | 1.18% | 98.99万 | 1.23% | 86.32万 | 1.07% | -90.63万 | 1.13% |
| 26 | 2025-08-15 | 11.16 | 2.1% | 1.15亿 | 1.32% | -6.83万 | 0.06% | -0.13亿 | 11.07% | 0.13亿 | 11.01% | -109.41万 | 0.95% | 116.24万 | 1.01% |
| 27 | 2025-08-14 | 10.93 | -0.27% | 1.01亿 | 1.17% | -517.47万 | 5.14% | -780.37万 | 7.76% | 262.9万 | 2.61% | -159.77万 | 1.59% | 677.24万 | 6.73% |
| 28 | 2025-08-13 | 10.96 | -0.18% | 0.87亿 | 1.03% | 424.57万 | 4.87% | -610.44万 | 6.99% | 0.1亿 | 11.86% | -105.7万 | 1.21% | -318.88万 | 3.65% |
| 29 | 2025-08-12 | 10.98 | 1.48% | 0.91亿 | 1.07% | -0.1亿 | 11.02% | -0.15亿 | 15.97% | 452.01万 | 4.95% | 783.54万 | 8.58% | 222.51万 | 2.44% |
| 30 | 2025-08-11 | 10.82 | 0.37% | 0.77亿 | 0.91% | -158.88万 | 2.07% | -203.88万 | 2.65% | 45万 | 0.58% | 197.23万 | 2.56% | -38.35万 | 0.5% |
| 31 | 2025-08-07 | 10.79 | 0% | 0.54亿 | 0.64% | -413.18万 | 7.72% | -91.29万 | 1.71% | -321.89万 | 6.01% | -573.08万 | 10.71% | 986.25万 | 18.43% |
| 32 | 2025-08-06 | 10.79 | 0.94% | 0.69亿 | 0.83% | 56.48万 | 0.81% | -55.11万 | 0.79% | 111.58万 | 1.61% | -667.02万 | 9.62% | 610.54万 | 8.81% |
| 33 | 2025-08-05 | 10.69 | 1.04% | 0.62亿 | 0.75% | 182.96万 | 2.95% | 675.35万 | 10.88% | -492.39万 | 7.93% | -493.37万 | 7.95% | 310.41万 | 5% |
| 34 | 2025-08-04 | 10.58 | -0.84% | 0.79亿 | 0.97% | 504.12万 | 6.36% | 573.38万 | 7.24% | -69.25万 | 0.87% | -624.57万 | 7.88% | 120.45万 | 1.52% |
| 35 | 2025-08-01 | 10.67 | 1.81% | 1.03亿 | 1.25% | -635.38万 | 6.18% | 63.38万 | 0.62% | -698.76万 | 6.79% | 175.56万 | 1.71% | 459.82万 | 4.47% |
| 36 | 2025-07-31 | 10.48 | -1.23% | 1.15亿 | 1.41% | -93.16万 | 0.81% | 8.76万 | 0.08% | -101.92万 | 0.88% | -80.01万 | 0.69% | 173.17万 | 1.5% |
| 37 | 2025-07-30 | 10.61 | 3.31% | 1.43亿 | 1.75% | -316.29万 | 2.21% | -79.45万 | 0.55% | -236.83万 | 1.65% | 589.1万 | 4.11% | -272.82万 | 1.91% |
| 38 | 2025-07-29 | 10.27 | -0.48% | 0.69亿 | 0.86% | -832.59万 | 12.13% | -287.18万 | 4.18% | -545.41万 | 7.94% | -564.06万 | 8.22% | 0.14亿 | 20.34% |
| 39 | 2025-07-28 | 10.32 | -3.01% | 1.65亿 | 2.04% | -0.3亿 | 18.3% | -0.24亿 | 14.33% | -654.27万 | 3.97% | 0.11亿 | 6.39% | 0.2亿 | 11.91% |
| 40 | 2025-07-25 | 10.64 | -0.37% | 1.78亿 | 2.15% | -243.02万 | 1.37% | -122.17万 | 0.69% | -120.86万 | 0.68% | 276.47万 | 1.55% | -33.45万 | 0.19% |
| 41 | 2025-07-24 | 10.68 | 6.16% | 2.3亿 | 2.84% | 0.27亿 | 11.77% | 915.63万 | 3.98% | 0.18亿 | 7.79% | -787.38万 | 3.42% | -0.19亿 | 8.35% |
| 42 | 2025-07-23 | 10.06 | -1.28% | 0.86亿 | 1.09% | -118.11万 | 1.37% | 201.42万 | 2.34% | -319.53万 | 3.71% | -90.59万 | 1.05% | 208.7万 | 2.42% |
| 43 | 2025-07-22 | 10.19 | 2.41% | 0.95亿 | 1.22% | 318万 | 3.34% | -73.86万 | 0.78% | 391.86万 | 4.12% | -150.33万 | 1.58% | -167.67万 | 1.76% |
| 44 | 2025-07-21 | 9.95 | 1.95% | 0.77亿 | 1% | -61.43万 | 0.8% | 126.76万 | 1.65% | -188.19万 | 2.44% | -275.34万 | 3.58% | 336.77万 | 4.37% |
| 45 | 2025-07-18 | 9.76 | 1.14% | 0.39亿 | 0.52% | -42.07万 | 1.07% | -154.27万 | 3.93% | 112.19万 | 2.86% | -88.33万 | 2.25% | 130.4万 | 3.32% |
| 46 | 2025-07-17 | 9.65 | -0.1% | 0.3亿 | 0.4% | 62.66万 | 2.11% | 147.08万 | 4.96% | -84.42万 | 2.85% | -33.68万 | 1.14% | -28.98万 | 0.98% |
| 47 | 2025-07-16 | 9.66 | -0.31% | 0.37亿 | 0.49% | -67.35万 | 1.84% | -19.72万 | 0.54% | -47.64万 | 1.3% | 117.68万 | 3.21% | -50.32万 | 1.37% |
| 48 | 2025-07-15 | 9.69 | -0.92% | 0.47亿 | 0.62% | -73.33万 | 1.58% | 97.85万 | 2.1% | -171.18万 | 3.68% | 8.69万 | 0.19% | 64.64万 | 1.39% |
| 49 | 2025-07-14 | 9.78 | 0.62% | 0.51亿 | 0.68% | -448.62万 | 8.73% | -161.44万 | 3.14% | -287.18万 | 5.59% | 167.57万 | 3.26% | 281.06万 | 5.47% |
| 50 | 2025-07-11 | 9.72 | 0.83% | 0.58亿 | 0.77% | 611.18万 | 10.52% | 287.84万 | 4.95% | 323.34万 | 5.56% | -696.87万 | 11.99% | 85.69万 | 1.47% |