| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 10.85 | 1.31% | 0.81亿 | 0.96% | 815.89万 | 10.12% | 0.13亿 | 16.52% | -515.95万 | 6.4% | -357.29万 | 4.43% | -458.59万 | 5.69% |
| 2 | 2025-11-03 | 10.67 | -0.84% | 1.27亿 | 1.53% | -0.34亿 | 26.95% | -0.29亿 | 22.79% | -528.36万 | 4.16% | 0.11亿 | 8.67% | 0.23亿 | 18.28% |
| 3 | 2025-10-30 | 10.75 | -1.1% | 1.33亿 | 1.6% | -701.3万 | 5.26% | 704.36万 | 5.28% | -0.14亿 | 10.54% | -232.98万 | 1.75% | 934.28万 | 7% |
| 4 | 2025-10-13 | 10.65 | -2.11% | 0.83亿 | 1% | 601.48万 | 7.29% | -113.39万 | 1.37% | 714.87万 | 8.66% | 497.37万 | 6.03% | -0.11亿 | 13.32% |
| 5 | 2025-10-09 | 10.71 | 0.47% | 0.61亿 | 0.73% | 588.14万 | 9.7% | -161.22万 | 2.66% | 749.36万 | 12.36% | 194.48万 | 3.21% | -782.62万 | 12.91% |
| 6 | 2025-09-30 | 10.66 | -0.09% | 0.51亿 | 0.62% | 109.84万 | 2.16% | 90.8万 | 1.79% | 19.03万 | 0.37% | -22.5万 | 0.44% | -87.33万 | 1.72% |
| 7 | 2025-09-29 | 10.67 | 0.66% | 0.55亿 | 0.67% | -329.79万 | 5.95% | -160.65万 | 2.9% | -169.15万 | 3.05% | -9.55万 | 0.17% | 339.34万 | 6.12% |
| 8 | 2025-09-26 | 10.6 | 0.86% | 0.5亿 | 0.61% | -487.14万 | 9.69% | -150.84万 | 3% | -336.3万 | 6.69% | 367.95万 | 7.32% | 119.19万 | 2.37% |
| 9 | 2025-09-25 | 10.51 | -1.41% | 0.45亿 | 0.54% | 251.25万 | 5.63% | 151.1万 | 3.38% | 100.15万 | 2.24% | 499.37万 | 11.18% | -750.62万 | 16.81% |
| 10 | 2025-09-24 | 10.66 | 0.47% | 0.43亿 | 0.52% | 58.13万 | 1.36% | 16.48万 | 0.38% | 41.65万 | 0.97% | 84.4万 | 1.97% | -142.53万 | 3.33% |
| 11 | 2025-09-23 | 10.61 | 1.53% | 0.57亿 | 0.7% | -25.26万 | 0.44% | -31.01万 | 0.54% | 5.75万 | 0.1% | 329.18万 | 5.77% | -303.91万 | 5.32% |
| 12 | 2025-09-22 | 10.45 | -1.32% | 0.4亿 | 0.49% | 429.46万 | 10.7% | 186.02万 | 4.64% | 243.44万 | 6.07% | -182.75万 | 4.55% | -246.71万 | 6.15% |
| 13 | 2025-09-19 | 10.59 | 0.57% | 0.46亿 | 0.56% | -447.38万 | 9.76% | -328.74万 | 7.17% | -118.64万 | 2.59% | 354.62万 | 7.74% | 92.76万 | 2.02% |
| 14 | 2025-09-18 | 10.53 | -1.77% | 0.74亿 | 0.9% | 0.15亿 | 19.9% | 652.45万 | 8.78% | 825.66万 | 11.11% | 16.5万 | 0.22% | -0.15亿 | 20.12% |
| 15 | 2025-09-17 | 10.72 | 0.56% | 0.52亿 | 0.62% | 449万 | 8.65% | -326.67万 | 6.3% | 775.67万 | 14.95% | -392.39万 | 7.56% | -56.61万 | 1.09% |
| 16 | 2025-09-16 | 10.66 | 0.19% | 0.54亿 | 0.66% | 51.44万 | 0.95% | 324.73万 | 5.97% | -273.29万 | 5.02% | 67.47万 | 1.24% | -118.91万 | 2.19% |
| 17 | 2025-09-15 | 10.64 | -0.93% | 1.03亿 | 1.25% | -855.42万 | 8.27% | -549.08万 | 5.31% | -306.34万 | 2.96% | 932.55万 | 9.02% | -77.13万 | 0.75% |
| 18 | 2025-09-12 | 10.74 | -2.81% | 1.48亿 | 1.75% | 34.6万 | 0.23% | 414.58万 | 2.81% | -379.98万 | 2.58% | -555.25万 | 3.76% | 520.66万 | 3.53% |
| 19 | 2025-09-11 | 11.05 | -0.27% | 1亿 | 1.17% | -371.37万 | 3.7% | 227.15万 | 2.26% | -598.52万 | 5.97% | 0.11亿 | 11.09% | -741.34万 | 7.39% |
| 20 | 2025-09-10 | 11.08 | -0.27% | 0.65亿 | 0.76% | -103.29万 | 1.58% | 45.51万 | 0.7% | -148.8万 | 2.28% | 24.51万 | 0.37% | 78.78万 | 1.2% |
| 21 | 2025-09-09 | 11.11 | 0.09% | 0.56亿 | 0.65% | -41.39万 | 0.74% | 175.01万 | 3.11% | -216.4万 | 3.85% | 58.19万 | 1.03% | -16.79万 | 0.3% |
| 22 | 2025-09-08 | 11.1 | 1.56% | 0.9亿 | 1.05% | -911.74万 | 10.09% | -0.13亿 | 14.09% | 360.79万 | 3.99% | 399.52万 | 4.42% | 512.22万 | 5.67% |
| 23 | 2025-09-05 | 10.93 | -0.36% | 0.75亿 | 0.89% | -184.67万 | 2.45% | 58.86万 | 0.78% | -243.52万 | 3.23% | 409.29万 | 5.43% | -224.62万 | 2.98% |
| 24 | 2025-09-04 | 10.97 | 0.83% | 1.13亿 | 1.33% | -0.16亿 | 14.2% | -0.23亿 | 20.61% | 726.42万 | 6.41% | 472.7万 | 4.17% | 0.11亿 | 10.03% |
| 25 | 2025-09-03 | 10.88 | -1.09% | 1.17亿 | 1.39% | -215.84万 | 1.84% | -313.01万 | 2.67% | 97.17万 | 0.83% | -335.24万 | 2.86% | 551.08万 | 4.7% |
| 26 | 2025-09-02 | 11 | -1.87% | 0.87亿 | 1.01% | -194.57万 | 2.24% | -346.51万 | 4% | 151.94万 | 1.75% | 112.51万 | 1.3% | 82.06万 | 0.95% |