| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 7.72 | 1.98% | 11.78亿 | 7.67% | -0.19亿 | 1.6% | 991.5万 | 0.84% | -0.29亿 | 2.44% | -0.15亿 | 1.26% | 0.34亿 | 2.86% |
| 2 | 2025-10-14 | 7.57 | -7.12% | 22.26亿 | 14.48% | -2.38亿 | 10.69% | -2亿 | 9% | -0.38亿 | 1.7% | 30.84万 | 0.01% | 2.38亿 | 10.68% |
| 3 | 2025-10-09 | 8.71 | -10.02% | 1.74亿 | 1% | -0.69亿 | 39.5% | -0.38亿 | 21.64% | -0.31亿 | 17.87% | 823.08万 | 4.72% | 0.61亿 | 34.78% |
| 4 | 2025-09-30 | 9.68 | -0.82% | 5.45亿 | 2.81% | -0.62亿 | 11.35% | -0.24亿 | 4.48% | -0.37亿 | 6.87% | 78.82万 | 0.14% | 0.61亿 | 11.2% |
| 5 | 2025-09-29 | 9.76 | -0.61% | 5.88亿 | 3.03% | -0.33亿 | 5.55% | -0.21亿 | 3.63% | -0.11亿 | 1.92% | 763.27万 | 1.3% | 0.25亿 | 4.26% |
| 6 | 2025-09-26 | 9.82 | -3.25% | 8.57亿 | 4.33% | -1.02亿 | 11.91% | -0.6亿 | 6.97% | -0.42亿 | 4.94% | -0.17亿 | 2.02% | 1.19亿 | 13.92% |
| 7 | 2025-09-25 | 10.15 | 3.36% | 13.69亿 | 6.77% | 0.21亿 | 1.51% | 0.52亿 | 3.83% | -0.32亿 | 2.32% | -0.16亿 | 1.17% | -459.34万 | 0.34% |
| 8 | 2025-09-24 | 9.82 | 2.94% | 8.78亿 | 4.54% | -0.11亿 | 1.27% | -0.28亿 | 3.16% | 0.17亿 | 1.89% | 0.12亿 | 1.4% | -113.47万 | 0.13% |
| 9 | 2025-09-23 | 9.54 | -3.83% | 8.81亿 | 4.6% | -1.94亿 | 21.98% | -1.34亿 | 15.22% | -0.59亿 | 6.76% | 0.33亿 | 3.76% | 1.6亿 | 18.22% |
| 10 | 2025-09-22 | 9.92 | -0.8% | 6.75亿 | 3.41% | -1.09亿 | 16.12% | -0.7亿 | 10.32% | -0.39亿 | 5.8% | 600.82万 | 0.89% | 1.03亿 | 15.23% |
| 11 | 2025-09-19 | 10 | -0.99% | 7.15亿 | 3.58% | -0.92亿 | 12.81% | -0.59亿 | 8.3% | -0.32亿 | 4.5% | 198.41万 | 0.28% | 0.9亿 | 12.53% |
| 12 | 2025-09-18 | 10.1 | 0.2% | 13.57亿 | 6.66% | 959.48万 | 0.71% | -0.22亿 | 1.64% | 0.32亿 | 2.35% | -474.32万 | 0.35% | -485.16万 | 0.36% |
| 13 | 2025-09-17 | 10.08 | -0.3% | 7亿 | 3.48% | -0.72亿 | 10.33% | -0.62亿 | 8.78% | -0.11亿 | 1.55% | 0.19亿 | 2.68% | 0.54亿 | 7.65% |
| 14 | 2025-09-16 | 10.11 | -0.39% | 6.76亿 | 3.36% | -0.72亿 | 10.67% | -0.34亿 | 5.06% | -0.38亿 | 5.61% | 610.11万 | 0.9% | 0.66亿 | 9.77% |
| 15 | 2025-09-15 | 10.15 | -0.29% | 8.68亿 | 4.29% | -0.17亿 | 1.95% | 0.22亿 | 2.54% | -0.39亿 | 4.49% | -0.11亿 | 1.28% | 0.28亿 | 3.23% |
| 16 | 2025-09-12 | 10.18 | -0.29% | 10亿 | 4.87% | -0.47亿 | 4.68% | -0.47亿 | 4.69% | 17.59万 | 0.02% | 0.16亿 | 1.62% | 0.31亿 | 3.05% |
| 17 | 2025-09-11 | 10.21 | 1.79% | 9.81亿 | 4.86% | 0.67亿 | 6.79% | 0.8亿 | 8.11% | -0.13亿 | 1.32% | -0.3亿 | 3.02% | -0.37亿 | 3.78% |
| 18 | 2025-09-10 | 10.03 | -0.89% | 5.62亿 | 2.8% | -0.65亿 | 11.59% | -0.31亿 | 5.52% | -0.34亿 | 6.07% | 0.25亿 | 4.45% | 0.4亿 | 7.14% |
| 19 | 2025-09-09 | 10.12 | 0.5% | 7.7亿 | 3.83% | 0.11亿 | 1.38% | -93.94万 | 0.12% | 0.12亿 | 1.5% | -0.23亿 | 3.04% | 0.13亿 | 1.66% |
| 20 | 2025-09-08 | 10.07 | -0.98% | 6.83亿 | 3.4% | -1.11亿 | 16.22% | -0.82亿 | 12.07% | -0.28亿 | 4.15% | 0.34亿 | 4.93% | 0.77亿 | 11.29% |
| 21 | 2025-09-05 | 10.17 | 2.83% | 7.55亿 | 3.76% | 0.36亿 | 4.79% | 0.37亿 | 4.89% | -78.03万 | 0.1% | -0.17亿 | 2.22% | -0.19亿 | 2.56% |
| 22 | 2025-09-04 | 9.89 | -1% | 8.77亿 | 4.42% | -0.71亿 | 8.08% | -296.13万 | 0.34% | -0.68亿 | 7.75% | -0.17亿 | 1.99% | 0.88亿 | 10.07% |
| 23 | 2025-09-03 | 9.99 | -2.63% | 8.92亿 | 4.42% | -1.16亿 | 12.99% | -0.83亿 | 9.33% | -0.33亿 | 3.66% | 49.41万 | 0.06% | 1.15亿 | 12.94% |
| 24 | 2025-09-02 | 10.26 | -3.93% | 15.93亿 | 7.77% | -2.31亿 | 14.48% | -1.18亿 | 7.42% | -1.12亿 | 7.06% | 0.52亿 | 3.24% | 1.79亿 | 11.24% |