| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 9.82 | -3.25% | 8.57亿 | 4.33% | -1.02亿 | 11.91% | -0.6亿 | 6.97% | -0.42亿 | 4.94% | -0.17亿 | 2.02% | 1.19亿 | 13.92% |
| 2 | 2025-09-25 | 10.15 | 3.36% | 13.69亿 | 6.77% | 0.21亿 | 1.51% | 0.52亿 | 3.83% | -0.32亿 | 2.32% | -0.16亿 | 1.17% | -459.34万 | 0.34% |
| 3 | 2025-09-24 | 9.82 | 2.94% | 8.78亿 | 4.54% | -0.11亿 | 1.27% | -0.28亿 | 3.16% | 0.17亿 | 1.89% | 0.12亿 | 1.4% | -113.47万 | 0.13% |
| 4 | 2025-09-23 | 9.54 | -3.83% | 8.81亿 | 4.6% | -1.94亿 | 21.98% | -1.34亿 | 15.22% | -0.59亿 | 6.76% | 0.33亿 | 3.76% | 1.6亿 | 18.22% |
| 5 | 2025-09-22 | 9.92 | -0.8% | 6.75亿 | 3.41% | -1.09亿 | 16.12% | -0.7亿 | 10.32% | -0.39亿 | 5.8% | 600.82万 | 0.89% | 1.03亿 | 15.23% |
| 6 | 2025-09-19 | 10 | -0.99% | 7.15亿 | 3.58% | -0.92亿 | 12.81% | -0.59亿 | 8.3% | -0.32亿 | 4.5% | 198.41万 | 0.28% | 0.9亿 | 12.53% |
| 7 | 2025-09-18 | 10.1 | 0.2% | 13.57亿 | 6.66% | 959.48万 | 0.71% | -0.22亿 | 1.64% | 0.32亿 | 2.35% | -474.32万 | 0.35% | -485.16万 | 0.36% |
| 8 | 2025-09-17 | 10.08 | -0.3% | 7亿 | 3.48% | -0.72亿 | 10.33% | -0.62亿 | 8.78% | -0.11亿 | 1.55% | 0.19亿 | 2.68% | 0.54亿 | 7.65% |
| 9 | 2025-09-16 | 10.11 | -0.39% | 6.76亿 | 3.36% | -0.72亿 | 10.67% | -0.34亿 | 5.06% | -0.38亿 | 5.61% | 610.11万 | 0.9% | 0.66亿 | 9.77% |
| 10 | 2025-09-15 | 10.15 | -0.29% | 8.68亿 | 4.29% | -0.17亿 | 1.95% | 0.22亿 | 2.54% | -0.39亿 | 4.49% | -0.11亿 | 1.28% | 0.28亿 | 3.23% |
| 11 | 2025-09-12 | 10.18 | -0.29% | 10亿 | 4.87% | -0.47亿 | 4.68% | -0.47亿 | 4.69% | 17.59万 | 0.02% | 0.16亿 | 1.62% | 0.31亿 | 3.05% |
| 12 | 2025-09-11 | 10.21 | 1.79% | 9.81亿 | 4.86% | 0.67亿 | 6.79% | 0.8亿 | 8.11% | -0.13亿 | 1.32% | -0.3亿 | 3.02% | -0.37亿 | 3.78% |
| 13 | 2025-09-10 | 10.03 | -0.89% | 5.62亿 | 2.8% | -0.65亿 | 11.59% | -0.31亿 | 5.52% | -0.34亿 | 6.07% | 0.25亿 | 4.45% | 0.4亿 | 7.14% |
| 14 | 2025-09-09 | 10.12 | 0.5% | 7.7亿 | 3.83% | 0.11亿 | 1.38% | -93.94万 | 0.12% | 0.12亿 | 1.5% | -0.23亿 | 3.04% | 0.13亿 | 1.66% |
| 15 | 2025-09-08 | 10.07 | -0.98% | 6.83亿 | 3.4% | -1.11亿 | 16.22% | -0.82亿 | 12.07% | -0.28亿 | 4.15% | 0.34亿 | 4.93% | 0.77亿 | 11.29% |
| 16 | 2025-09-05 | 10.17 | 2.83% | 7.55亿 | 3.76% | 0.36亿 | 4.79% | 0.37亿 | 4.89% | -78.03万 | 0.1% | -0.17亿 | 2.22% | -0.19亿 | 2.56% |
| 17 | 2025-09-04 | 9.89 | -1% | 8.77亿 | 4.42% | -0.71亿 | 8.08% | -296.13万 | 0.34% | -0.68亿 | 7.75% | -0.17亿 | 1.99% | 0.88亿 | 10.07% |
| 18 | 2025-09-03 | 9.99 | -2.63% | 8.92亿 | 4.42% | -1.16亿 | 12.99% | -0.83亿 | 9.33% | -0.33亿 | 3.66% | 49.41万 | 0.06% | 1.15亿 | 12.94% |
| 19 | 2025-09-02 | 10.26 | -3.93% | 15.93亿 | 7.77% | -2.31亿 | 14.48% | -1.18亿 | 7.42% | -1.12亿 | 7.06% | 0.52亿 | 3.24% | 1.79亿 | 11.24% |
| 20 | 2025-09-01 | 10.68 | 0.66% | 15.21亿 | 7.09% | -1.21亿 | 7.98% | -0.77亿 | 5.06% | -0.44亿 | 2.92% | 0.17亿 | 1.09% | 1.05亿 | 6.89% |
| 21 | 2025-08-29 | 10.61 | -3.81% | 19.89亿 | 9.36% | -3.55亿 | 17.87% | -1.6亿 | 8.04% | -1.95亿 | 9.82% | 0.4亿 | 2.01% | 3.15亿 | 15.86% |
| 22 | 2025-08-28 | 11.03 | -4.17% | 34.54亿 | 15.78% | -5.93亿 | 17.18% | -4.2亿 | 12.16% | -1.73亿 | 5.02% | 1.79亿 | 5.17% | 4.15亿 | 12.01% |
| 23 | 2025-08-27 | 11.51 | -0.86% | 35.07亿 | 15.12% | -0.19亿 | 0.55% | 0.43亿 | 1.23% | -0.62亿 | 1.78% | -0.15亿 | 0.42% | 0.34亿 | 0.97% |
| 24 | 2025-08-26 | 11.61 | 1.31% | 31.63亿 | 13.7% | 500.91万 | 0.16% | 0.64亿 | 2.01% | -0.59亿 | 1.86% | -0.11亿 | 0.35% | 606.24万 | 0.19% |
| 25 | 2025-08-25 | 11.46 | 3.43% | 38.05亿 | 16.68% | 1.8亿 | 4.72% | 1.92亿 | 5.04% | -0.12亿 | 0.33% | -1.13亿 | 2.96% | -0.67亿 | 1.76% |
| 26 | 2025-08-22 | 11.08 | 2.31% | 23.47亿 | 10.75% | 2.08亿 | 8.86% | 1.35亿 | 5.77% | 0.72亿 | 3.09% | -0.78亿 | 3.32% | -1.3亿 | 5.53% |
| 27 | 2025-08-21 | 10.83 | 0.65% | 13.29亿 | 6.19% | -0.89亿 | 6.67% | -0.57亿 | 4.3% | -0.32亿 | 2.38% | 0.44亿 | 3.29% | 0.45亿 | 3.38% |
| 28 | 2025-08-20 | 10.76 | -0.74% | 12.99亿 | 6.09% | -1.93亿 | 14.89% | -1.23亿 | 9.45% | -0.71亿 | 5.43% | 0.34亿 | 2.63% | 1.59亿 | 12.26% |
| 29 | 2025-08-19 | 10.84 | 0.37% | 15.51亿 | 7.15% | -276.88万 | 0.18% | 0.25亿 | 1.61% | -0.28亿 | 1.79% | -0.18亿 | 1.14% | 0.2亿 | 1.32% |
| 30 | 2025-08-18 | 10.8 | 1.5% | 19.23亿 | 8.95% | -1.64亿 | 8.51% | -0.98亿 | 5.08% | -0.66亿 | 3.43% | -0.19亿 | 1.01% | 1.83亿 | 9.52% |
| 31 | 2025-08-15 | 10.64 | -2.92% | 24.25亿 | 11.54% | -2.83亿 | 11.67% | -1.5亿 | 6.19% | -1.33亿 | 5.48% | 0.26亿 | 1.05% | 2.57亿 | 10.62% |
| 32 | 2025-08-14 | 10.96 | -2.4% | 17.06亿 | 7.73% | -1.77亿 | 10.4% | -0.95亿 | 5.58% | -0.82亿 | 4.82% | 0.19亿 | 1.12% | 1.58亿 | 9.28% |
| 33 | 2025-08-13 | 11.23 | 1.26% | 23.51亿 | 10.52% | -369.24万 | 0.16% | -0.14亿 | 0.58% | 0.1亿 | 0.43% | -0.4亿 | 1.71% | 0.44亿 | 1.87% |
| 34 | 2025-08-12 | 11.09 | 2.59% | 18.59亿 | 8.48% | 0.92亿 | 4.96% | 0.95亿 | 5.13% | -325.99万 | 0.18% | -0.48亿 | 2.57% | -0.44亿 | 2.39% |
| 35 | 2025-08-11 | 10.81 | 0.37% | 8.92亿 | 4.15% | -0.84亿 | 9.44% | -0.55亿 | 6.11% | -0.3亿 | 3.33% | 0.24亿 | 2.72% | 0.6亿 | 6.72% |
| 36 | 2025-08-07 | 10.81 | -1.46% | 10.74亿 | 4.98% | -1.66亿 | 15.49% | -1.08亿 | 10.05% | -0.58亿 | 5.44% | 0.24亿 | 2.25% | 1.42亿 | 13.24% |
| 37 | 2025-08-06 | 10.97 | 1.2% | 13.11亿 | 6.03% | -0.32亿 | 2.4% | -0.14亿 | 1.06% | -0.18亿 | 1.35% | -0.16亿 | 1.22% | 0.47亿 | 3.62% |
| 38 | 2025-08-05 | 10.84 | -0.46% | 10.79亿 | 5% | -1.86亿 | 17.27% | -1.25亿 | 11.59% | -0.61亿 | 5.68% | 0.63亿 | 5.86% | 1.23亿 | 11.42% |
| 39 | 2025-08-04 | 10.89 | 0.65% | 9.97亿 | 4.63% | -0.59亿 | 5.93% | -0.15亿 | 1.53% | -0.44亿 | 4.41% | 0.18亿 | 1.8% | 0.41亿 | 4.13% |
| 40 | 2025-08-01 | 10.82 | -2.96% | 15.12亿 | 6.95% | -2.67亿 | 17.63% | -1.8亿 | 11.92% | -0.86亿 | 5.71% | 0.28亿 | 1.84% | 2.39亿 | 15.79% |
| 41 | 2025-07-31 | 11.15 | -0.36% | 14.8亿 | 6.62% | -0.64亿 | 4.35% | 0.22亿 | 1.51% | -0.87亿 | 5.86% | -192.1万 | 0.13% | 0.66亿 | 4.48% |
| 42 | 2025-07-30 | 11.19 | -3.53% | 24.52亿 | 10.93% | -2.81亿 | 11.47% | -1.07亿 | 4.35% | -1.75亿 | 7.12% | -0.15亿 | 0.59% | 2.96亿 | 12.07% |
| 43 | 2025-07-29 | 11.6 | -2.93% | 25.8亿 | 11.2% | -3.02亿 | 11.71% | -2亿 | 7.73% | -1.03亿 | 3.97% | -236.52万 | 0.09% | 3.04亿 | 11.8% |
| 44 | 2025-07-28 | 11.95 | 0.08% | 23.21亿 | 9.81% | -0.58亿 | 2.52% | 0.32亿 | 1.37% | -0.9亿 | 3.89% | -0.3亿 | 1.27% | 0.88亿 | 3.79% |
| 45 | 2025-07-25 | 11.94 | -5.09% | 43.45亿 | 18.12% | -8.01亿 | 18.45% | -5.2亿 | 11.96% | -2.82亿 | 6.49% | 1.73亿 | 3.97% | 6.29亿 | 14.47% |
| 46 | 2025-07-24 | 12.58 | 7.71% | 63.85亿 | 26.06% | 1.79亿 | 2.81% | 2.68亿 | 4.2% | -0.89亿 | 1.39% | -0.66亿 | 1.04% | -1.13亿 | 1.77% |
| 47 | 2025-07-23 | 11.68 | 1.04% | 56.65亿 | 23.47% | -8.44亿 | 14.9% | -5.71亿 | 10.08% | -2.73亿 | 4.82% | 2.83亿 | 5% | 5.61亿 | 9.9% |
| 48 | 2025-07-22 | 11.56 | -2.69% | 32.08亿 | 13.85% | -3.56亿 | 11.11% | -3.13亿 | 9.75% | -0.44亿 | 1.36% | 0.35亿 | 1.1% | 3.21亿 | 10.01% |
| 49 | 2025-07-21 | 11.88 | 0.85% | 36.59亿 | 15.39% | 0.35亿 | 0.95% | 0.75亿 | 2.05% | -0.4亿 | 1.1% | -250.11万 | 0.07% | -0.32亿 | 0.88% |
| 50 | 2025-07-18 | 11.78 | 0.94% | 36.49亿 | 15.65% | 0.63亿 | 1.73% | 0.23亿 | 0.62% | 0.41亿 | 1.11% | -0.65亿 | 1.79% | 205.31万 | 0.06% |