| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 39.95 | -0.87% | 5.18亿 | 4.9% | 0.84亿 | 16.24% | 0.22亿 | 4.21% | 0.62亿 | 12.04% | -0.47亿 | 9.07% | -0.37亿 | 7.17% |
| 2 | 2025-09-18 | 40.3 | 2.41% | 5.89亿 | 5.5% | -532.32万 | 0.9% | -0.12亿 | 2.04% | 665.29万 | 1.13% | -0.22亿 | 3.68% | 0.27亿 | 4.59% |
| 3 | 2025-09-17 | 39.35 | 0.9% | 6.37亿 | 6.12% | 887.24万 | 1.39% | 0.34亿 | 5.41% | -0.26亿 | 4.02% | -307.5万 | 0.48% | -579.74万 | 0.91% |
| 4 | 2025-09-16 | 39 | 2.36% | 7.91亿 | 7.78% | 0.49亿 | 6.18% | 0.42亿 | 5.37% | 639.77万 | 0.81% | -0.64亿 | 8.1% | 0.15亿 | 1.92% |
| 5 | 2025-09-15 | 38.1 | 6.9% | 11.09亿 | 11.48% | -0.16亿 | 1.42% | 0.11亿 | 0.97% | -0.27亿 | 2.39% | -0.62亿 | 5.62% | 0.78亿 | 7.04% |
| 6 | 2025-09-12 | 35.64 | 10% | 2.37亿 | 2.51% | 0.23亿 | 9.84% | 0.52亿 | 22.04% | -0.29亿 | 12.2% | -0.22亿 | 9.15% | -161.92万 | 0.68% |
| 7 | 2025-09-11 | 32.4 | 10.02% | 5.15亿 | 6.04% | 0.89亿 | 17.27% | 1.14亿 | 22.1% | -0.25亿 | 4.83% | -0.54亿 | 10.48% | -0.35亿 | 6.79% |
| 8 | 2025-09-10 | 29.45 | -0.88% | 5.48亿 | 7.22% | 0.25亿 | 4.65% | 222.29万 | 0.41% | 0.23亿 | 4.25% | 940.95万 | 1.72% | -0.35亿 | 6.37% |
| 9 | 2025-09-09 | 29.71 | 10% | 3.17亿 | 4.07% | 0.57亿 | 17.99% | 0.66亿 | 20.91% | -922.4万 | 2.91% | -0.31亿 | 9.88% | -0.26亿 | 8.12% |
| 10 | 2025-09-08 | 27.01 | 7.06% | 3.02亿 | 4.27% | -0.12亿 | 4.1% | -0.23亿 | 7.73% | 0.11亿 | 3.64% | 482.5万 | 1.6% | 754.9万 | 2.5% |
| 11 | 2025-09-05 | 25.23 | 1.61% | 1.26亿 | 1.89% | -156.04万 | 1.23% | 34.9万 | 0.28% | -190.94万 | 1.51% | 0.1亿 | 8.03% | -859.39万 | 6.8% |
| 12 | 2025-09-04 | 24.83 | 1.47% | 1.81亿 | 2.71% | -0.13亿 | 7.3% | -155.54万 | 0.86% | -0.12亿 | 6.44% | 0.16亿 | 9% | -307.52万 | 1.7% |
| 13 | 2025-09-03 | 24.47 | 0.66% | 0.77亿 | 1.18% | 207.39万 | 2.69% | -88.72万 | 1.15% | 296.11万 | 3.84% | 565.78万 | 7.34% | -773.17万 | 10.03% |
| 14 | 2025-09-02 | 24.31 | 0.12% | 0.64亿 | 1% | 56.91万 | 0.89% | 35.17万 | 0.55% | 21.74万 | 0.34% | 101.24万 | 1.57% | -158.15万 | 2.46% |
| 15 | 2025-09-01 | 24.28 | -0.08% | 0.8亿 | 1.23% | 160.69万 | 2.01% | -159.94万 | 2.01% | 320.63万 | 4.02% | -612.54万 | 7.68% | 451.84万 | 5.66% |
| 16 | 2025-08-29 | 24.3 | 3.62% | 1.1亿 | 1.72% | 0.14亿 | 12.63% | 500.26万 | 4.55% | 889.88万 | 8.09% | -528.75万 | 4.81% | -861.4万 | 7.83% |
| 17 | 2025-08-28 | 23.45 | 1.08% | 0.93亿 | 1.49% | -47.55万 | 0.51% | -431万 | 4.65% | 383.45万 | 4.13% | -362.35万 | 3.91% | 409.9万 | 4.42% |
| 18 | 2025-08-27 | 23.2 | -4.09% | 1.1亿 | 1.74% | -487.85万 | 4.44% | -0.1亿 | 9.26% | 530.63万 | 4.82% | 767.29万 | 6.98% | -279.44万 | 2.54% |
| 19 | 2025-08-26 | 24.19 | -0.66% | 0.58亿 | 0.9% | 386.57万 | 6.68% | 243.31万 | 4.21% | 143.26万 | 2.48% | 147.85万 | 2.56% | -534.42万 | 9.24% |
| 20 | 2025-08-25 | 24.35 | 0.16% | 1.12亿 | 1.75% | 886.57万 | 7.88% | -386.01万 | 3.43% | 0.13亿 | 11.31% | 336.21万 | 2.99% | -0.12亿 | 10.87% |
| 21 | 2025-08-22 | 24.31 | -0.78% | 0.8亿 | 1.24% | 260.15万 | 3.25% | -785.48万 | 9.82% | 0.1亿 | 13.07% | -260.84万 | 3.26% | 0.69万 | 0.01% |
| 22 | 2025-08-21 | 24.5 | -0.41% | 1.63亿 | 2.48% | -0.1亿 | 6.15% | -890.04万 | 5.45% | -114.09万 | 0.7% | -0.1亿 | 6.25% | 0.2亿 | 12.4% |
| 23 | 2025-08-20 | 24.6 | 1.74% | 0.99亿 | 1.53% | 251.65万 | 2.53% | -608.61万 | 6.12% | 860.26万 | 8.65% | -444.08万 | 4.47% | 192.43万 | 1.94% |
| 24 | 2025-08-19 | 24.18 | 2.54% | 1.5亿 | 2.33% | 56.08万 | 0.37% | -982.01万 | 6.57% | 0.1亿 | 6.94% | 227.23万 | 1.52% | -283.31万 | 1.89% |
| 25 | 2025-08-18 | 23.58 | -0.42% | 1.12亿 | 1.78% | -354.89万 | 3.18% | -0.1亿 | 9.03% | 653.63万 | 5.85% | 0.12亿 | 11.08% | -882.12万 | 7.9% |
| 26 | 2025-08-15 | 23.68 | 1.98% | 1.16亿 | 1.84% | 735.52万 | 6.34% | -227.9万 | 1.96% | 963.42万 | 8.3% | 469.26万 | 4.04% | -0.12亿 | 10.38% |
| 27 | 2025-08-14 | 23.22 | -1.32% | 0.92亿 | 1.49% | 223.44万 | 2.42% | -45.77万 | 0.5% | 269.21万 | 2.92% | 256万 | 2.78% | -479.44万 | 5.2% |
| 28 | 2025-08-13 | 23.53 | -0.55% | 1.35亿 | 2.17% | -52.77万 | 0.39% | -629.84万 | 4.67% | 577.07万 | 4.28% | 0.1亿 | 7.43% | -948.67万 | 7.03% |
| 29 | 2025-08-12 | 23.66 | 3.59% | 2.08亿 | 3.27% | 592.79万 | 2.85% | 396.62万 | 1.91% | 196.17万 | 0.94% | 631.39万 | 3.04% | -0.12亿 | 5.89% |
| 30 | 2025-08-11 | 22.84 | 2.79% | 1.15亿 | 1.92% | -94.32万 | 0.82% | 0.52万 | 0% | -94.84万 | 0.82% | 229.22万 | 1.99% | -134.9万 | 1.17% |
| 31 | 2025-08-07 | 22.06 | -0.09% | 0.74亿 | 1.26% | -244.12万 | 3.29% | -131.75万 | 1.77% | -112.37万 | 1.51% | -161.81万 | 2.18% | 405.93万 | 5.46% |
| 32 | 2025-08-06 | 22.08 | -1.3% | 0.61亿 | 1.04% | -589.22万 | 9.6% | 92.09万 | 1.5% | -681.31万 | 11.1% | -182.31万 | 2.97% | 771.53万 | 12.57% |
| 33 | 2025-08-05 | 22.37 | -0.22% | 0.78亿 | 1.3% | -114.65万 | 1.48% | 97.14万 | 1.25% | -211.79万 | 2.72% | 175.55万 | 2.26% | -60.89万 | 0.78% |
| 34 | 2025-08-04 | 22.42 | 1.04% | 0.67亿 | 1.13% | 16.42万 | 0.25% | 163.01万 | 2.44% | -146.58万 | 2.2% | 83.93万 | 1.26% | -100.35万 | 1.5% |
| 35 | 2025-08-01 | 22.19 | 0.32% | 0.68亿 | 1.16% | 168.44万 | 2.46% | 202.92万 | 2.97% | -34.48万 | 0.5% | 149.26万 | 2.18% | -317.7万 | 4.64% |
| 36 | 2025-07-31 | 22.12 | 0.55% | 0.66亿 | 1.12% | 90.75万 | 1.38% | 440.88万 | 6.7% | -350.13万 | 5.32% | -7.41万 | 0.11% | -83.33万 | 1.27% |
| 37 | 2025-07-30 | 22 | 0% | 0.66亿 | 1.12% | -521.97万 | 7.93% | -43.09万 | 0.65% | -478.88万 | 7.28% | 160.45万 | 2.44% | 361.52万 | 5.49% |
| 38 | 2025-07-29 | 22 | -0.14% | 0.49亿 | 0.84% | -17.51万 | 0.36% | 172.5万 | 3.53% | -190万 | 3.89% | -104.06万 | 2.13% | 121.56万 | 2.49% |
| 39 | 2025-07-28 | 22.03 | 0.18% | 0.59亿 | 1% | -725.59万 | 12.33% | -74.49万 | 1.27% | -651.1万 | 11.07% | -125.92万 | 2.14% | 851.51万 | 14.47% |
| 40 | 2025-07-25 | 21.99 | -0.14% | 0.86亿 | 1.46% | -194.63万 | 2.26% | -218.19万 | 2.54% | 23.56万 | 0.27% | 566.4万 | 6.59% | -371.77万 | 4.33% |
| 41 | 2025-07-24 | 22.02 | 0.69% | 0.91亿 | 1.56% | 626.23万 | 6.89% | 2.31万 | 0.03% | 623.91万 | 6.87% | -137.16万 | 1.51% | -489.06万 | 5.38% |
| 42 | 2025-07-23 | 21.87 | 2.53% | 1.85亿 | 3.14% | -528.04万 | 2.85% | -912.32万 | 4.92% | 384.28万 | 2.07% | 0.13亿 | 6.78% | -728.85万 | 3.93% |
| 43 | 2025-07-22 | 21.33 | 1.28% | 0.85亿 | 1.51% | -0.16亿 | 18.3% | -0.15亿 | 17.89% | -35.46万 | 0.42% | 872.18万 | 10.21% | 691.6万 | 8.1% |
| 44 | 2025-07-21 | 21.06 | 0.29% | 0.5亿 | 0.89% | -394.16万 | 7.9% | -166.65万 | 3.34% | -227.51万 | 4.56% | 69.25万 | 1.39% | 324.91万 | 6.51% |
| 45 | 2025-07-18 | 21 | -0.33% | 0.33亿 | 0.59% | -40.53万 | 1.22% | -73.94万 | 2.23% | 33.41万 | 1.01% | -29.62万 | 0.89% | 70.15万 | 2.12% |
| 46 | 2025-07-17 | 21.07 | 0.33% | 0.47亿 | 0.83% | 359.01万 | 7.68% | 888.5万 | 19.01% | -529.49万 | 11.33% | -420.54万 | 9% | 61.52万 | 1.32% |
| 47 | 2025-07-16 | 21 | 1.4% | 0.31亿 | 0.56% | -204.63万 | 6.53% | 15.34万 | 0.49% | -219.97万 | 7.02% | -159.8万 | 5.1% | 364.43万 | 11.63% |
| 48 | 2025-07-15 | 20.71 | -1.38% | 0.34亿 | 0.61% | 191.64万 | 5.69% | 74.4万 | 2.21% | 117.24万 | 3.48% | 359.84万 | 10.68% | -551.47万 | 16.37% |
| 49 | 2025-07-14 | 21 | 0% | 0.24亿 | 0.42% | 16.85万 | 0.71% | -72.3万 | 3.07% | 89.15万 | 3.78% | 54.27万 | 2.3% | -71.12万 | 3.02% |
| 50 | 2025-07-11 | 21 | 0.29% | 0.3亿 | 0.53% | 310.32万 | 10.49% | 115.37万 | 3.9% | 194.95万 | 6.59% | 38.07万 | 1.29% | -348.4万 | 11.78% |