| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 60.44 | 7.05% | 9.54亿 | 6.24% | 0.42亿 | 4.45% | 0.41亿 | 4.33% | 118.48万 | 0.12% | 0.13亿 | 1.33% | -0.55亿 | 5.79% |
| 2 | 2025-10-09 | 51.33 | 10.01% | 4.16亿 | 3.15% | 0.88亿 | 21.21% | 0.87亿 | 20.95% | 107.71万 | 0.26% | -964.82万 | 2.32% | -0.79亿 | 18.89% |
| 3 | 2025-09-30 | 46.66 | 7.17% | 5.29亿 | 4.34% | 0.45亿 | 8.5% | 0.28亿 | 5.3% | 0.17亿 | 3.2% | -404.57万 | 0.76% | -0.41亿 | 7.74% |
| 4 | 2025-09-29 | 43.54 | 1.66% | 3.74亿 | 3.23% | 0.12亿 | 3.29% | 607.02万 | 1.62% | 622.44万 | 1.67% | 0.13亿 | 3.39% | -0.25亿 | 6.68% |
| 5 | 2025-09-26 | 42.83 | 1.32% | 3.58亿 | 3.18% | 0.19亿 | 5.38% | 402.84万 | 1.12% | 0.15亿 | 4.26% | -0.22亿 | 6.04% | 234.68万 | 0.65% |
| 6 | 2025-09-25 | 42.27 | 3.02% | 4.44亿 | 3.94% | 0.31亿 | 7.08% | 748.84万 | 1.69% | 0.24亿 | 5.39% | -857.75万 | 1.93% | -0.23亿 | 5.15% |
| 7 | 2025-09-24 | 41.03 | 0.98% | 3.81亿 | 3.5% | 0.11亿 | 2.97% | -428.46万 | 1.12% | 0.16亿 | 4.1% | -623.91万 | 1.64% | -508.3万 | 1.33% |
| 8 | 2025-09-23 | 40.63 | -1.17% | 5.02亿 | 4.74% | 0.75亿 | 15.03% | 0.35亿 | 7.07% | 0.4亿 | 7.97% | -0.37亿 | 7.42% | -0.38亿 | 7.61% |
| 9 | 2025-09-22 | 41.11 | 2.9% | 4.87亿 | 4.5% | 0.23亿 | 4.77% | 0.32亿 | 6.55% | -869.23万 | 1.78% | 474.65万 | 0.97% | -0.28亿 | 5.74% |
| 10 | 2025-09-19 | 39.95 | -0.87% | 5.18亿 | 4.9% | 0.84亿 | 16.24% | 0.22亿 | 4.21% | 0.62亿 | 12.04% | -0.47亿 | 9.07% | -0.37亿 | 7.17% |
| 11 | 2025-09-18 | 40.3 | 2.41% | 5.89亿 | 5.5% | -532.32万 | 0.9% | -0.12亿 | 2.04% | 665.29万 | 1.13% | -0.22亿 | 3.68% | 0.27亿 | 4.59% |
| 12 | 2025-09-17 | 39.35 | 0.9% | 6.37亿 | 6.12% | 887.24万 | 1.39% | 0.34亿 | 5.41% | -0.26亿 | 4.02% | -307.5万 | 0.48% | -579.74万 | 0.91% |
| 13 | 2025-09-16 | 39 | 2.36% | 7.91亿 | 7.78% | 0.49亿 | 6.18% | 0.42亿 | 5.37% | 639.77万 | 0.81% | -0.64亿 | 8.1% | 0.15亿 | 1.92% |
| 14 | 2025-09-15 | 38.1 | 6.9% | 11.09亿 | 11.48% | -0.16亿 | 1.42% | 0.11亿 | 0.97% | -0.27亿 | 2.39% | -0.62亿 | 5.62% | 0.78亿 | 7.04% |
| 15 | 2025-09-12 | 35.64 | 10% | 2.37亿 | 2.51% | 0.23亿 | 9.84% | 0.52亿 | 22.04% | -0.29亿 | 12.2% | -0.22亿 | 9.15% | -161.92万 | 0.68% |
| 16 | 2025-09-11 | 32.4 | 10.02% | 5.15亿 | 6.04% | 0.89亿 | 17.27% | 1.14亿 | 22.1% | -0.25亿 | 4.83% | -0.54亿 | 10.48% | -0.35亿 | 6.79% |
| 17 | 2025-09-10 | 29.45 | -0.88% | 5.48亿 | 7.22% | 0.25亿 | 4.65% | 222.29万 | 0.41% | 0.23亿 | 4.25% | 940.95万 | 1.72% | -0.35亿 | 6.37% |
| 18 | 2025-09-09 | 29.71 | 10% | 3.17亿 | 4.07% | 0.57亿 | 17.99% | 0.66亿 | 20.91% | -922.4万 | 2.91% | -0.31亿 | 9.88% | -0.26亿 | 8.12% |
| 19 | 2025-09-08 | 27.01 | 7.06% | 3.02亿 | 4.27% | -0.12亿 | 4.1% | -0.23亿 | 7.73% | 0.11亿 | 3.64% | 482.5万 | 1.6% | 754.9万 | 2.5% |
| 20 | 2025-09-05 | 25.23 | 1.61% | 1.26亿 | 1.89% | -156.04万 | 1.23% | 34.9万 | 0.28% | -190.94万 | 1.51% | 0.1亿 | 8.03% | -859.39万 | 6.8% |
| 21 | 2025-09-04 | 24.83 | 1.47% | 1.81亿 | 2.71% | -0.13亿 | 7.3% | -155.54万 | 0.86% | -0.12亿 | 6.44% | 0.16亿 | 9% | -307.52万 | 1.7% |
| 22 | 2025-09-03 | 24.47 | 0.66% | 0.77亿 | 1.18% | 207.39万 | 2.69% | -88.72万 | 1.15% | 296.11万 | 3.84% | 565.78万 | 7.34% | -773.17万 | 10.03% |
| 23 | 2025-09-02 | 24.31 | 0.12% | 0.64亿 | 1% | 56.91万 | 0.89% | 35.17万 | 0.55% | 21.74万 | 0.34% | 101.24万 | 1.57% | -158.15万 | 2.46% |