| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 13.84 | -0.43% | 0.14亿 | 0.22% | -7.1万 | 0.49% | 18.84万 | 1.31% | -25.95万 | 1.8% | 51.19万 | 3.55% | -44.08万 | 3.06% |
| 2 | 2025-10-30 | 13.37 | -2.62% | 0.23亿 | 0.35% | -256.63万 | 11.33% | -3.77万 | 0.17% | -252.85万 | 11.16% | -184.59万 | 8.15% | 441.22万 | 19.48% |
| 3 | 2025-10-16 | 13.43 | 0% | 0.29亿 | 0.46% | 243.92万 | 8.29% | -13.49万 | 0.46% | 257.41万 | 8.74% | -63.12万 | 2.14% | -180.8万 | 6.14% |
| 4 | 2025-10-15 | 13.43 | 1.44% | 0.17亿 | 0.27% | -178.63万 | 10.45% | 0.93万 | 0.05% | -179.56万 | 10.51% | -49.14万 | 2.88% | 227.77万 | 13.33% |
| 5 | 2025-10-14 | 13.24 | -1.34% | 0.23亿 | 0.37% | -106.42万 | 4.58% | -26.93万 | 1.16% | -79.49万 | 3.42% | 90.61万 | 3.9% | 15.81万 | 0.68% |
| 6 | 2025-10-09 | 13.47 | -0.3% | 0.27亿 | 0.42% | -3.92万 | 0.15% | -0.24万 | 0.01% | -3.68万 | 0.14% | 249.61万 | 9.27% | -245.69万 | 9.12% |
| 7 | 2025-09-30 | 13.51 | 1.58% | 0.28亿 | 0.44% | -217.99万 | 7.77% | -124.52万 | 4.44% | -93.47万 | 3.33% | -29.31万 | 1.04% | 247.3万 | 8.81% |
| 8 | 2025-09-29 | 13.3 | 0.83% | 0.21亿 | 0.33% | -37.42万 | 1.8% | 0万 | 0% | -37.42万 | 1.8% | -171.96万 | 8.29% | 209.38万 | 10.09% |
| 9 | 2025-09-26 | 13.19 | 0% | 0.18亿 | 0.28% | 2.91万 | 0.16% | 0万 | 0% | 2.91万 | 0.16% | 86.52万 | 4.88% | -89.43万 | 5.04% |
| 10 | 2025-09-25 | 13.19 | -2.01% | 0.17亿 | 0.28% | -145.63万 | 8.33% | -89.04万 | 5.09% | -56.59万 | 3.24% | -98.2万 | 5.62% | 243.83万 | 13.95% |
| 11 | 2025-09-24 | 13.46 | 1.13% | 0.22亿 | 0.34% | -123.97万 | 5.65% | 0.13万 | 0.01% | -124.1万 | 5.66% | -437.01万 | 19.93% | 560.98万 | 25.58% |
| 12 | 2025-09-23 | 13.31 | -2.56% | 0.34亿 | 0.53% | -478.51万 | 14.27% | -16.24万 | 0.48% | -462.28万 | 13.79% | 235.15万 | 7.01% | 243.36万 | 7.26% |
| 13 | 2025-09-22 | 14.29 | -0.14% | 0.34亿 | 0.5% | 112.5万 | 3.35% | 191.4万 | 5.7% | -78.9万 | 2.35% | 102.58万 | 3.06% | -215.08万 | 6.41% |
| 14 | 2025-09-19 | 14.31 | 0.56% | 0.2亿 | 0.3% | -262.74万 | 13.11% | 21.92万 | 1.09% | -284.67万 | 14.2% | 148.94万 | 7.43% | 113.8万 | 5.68% |
| 15 | 2025-09-18 | 14.23 | -1.79% | 0.44亿 | 0.64% | -119.54万 | 2.73% | -33.52万 | 0.77% | -86.02万 | 1.96% | -175.53万 | 4.01% | 295.07万 | 6.73% |
| 16 | 2025-09-17 | 14.49 | 1.26% | 0.43亿 | 0.62% | -805.62万 | 18.87% | -0.11亿 | 25.37% | 277.21万 | 6.49% | 584.25万 | 13.69% | 221.36万 | 5.19% |
| 17 | 2025-09-16 | 14.31 | 0.14% | 0.2亿 | 0.3% | -457.02万 | 22.5% | -0.21万 | 0.01% | -456.81万 | 22.49% | 138.69万 | 6.83% | 318.33万 | 15.67% |
| 18 | 2025-09-15 | 14.29 | -1.18% | 0.22亿 | 0.33% | -167.24万 | 7.51% | -132.18万 | 5.94% | -35.06万 | 1.58% | 24.39万 | 1.1% | 142.86万 | 6.42% |
| 19 | 2025-09-12 | 14.46 | -0.34% | 0.24亿 | 0.35% | -15.54万 | 0.64% | 18.58万 | 0.76% | -34.12万 | 1.4% | -106.76万 | 4.39% | 122.3万 | 5.03% |
| 20 | 2025-09-11 | 14.51 | -1.49% | 0.51亿 | 0.74% | -256.54万 | 5.06% | -247.9万 | 4.89% | -8.64万 | 0.17% | 234.38万 | 4.62% | 22.17万 | 0.44% |
| 21 | 2025-09-10 | 14.73 | 3.51% | 0.81亿 | 1.16% | 553.79万 | 6.8% | 110.86万 | 1.36% | 442.92万 | 5.44% | 129.66万 | 1.59% | -683.45万 | 8.39% |
| 22 | 2025-09-09 | 14.23 | -1.18% | 0.27亿 | 0.39% | -188.43万 | 7.04% | -46.77万 | 1.75% | -141.66万 | 5.29% | -97.67万 | 3.65% | 286.1万 | 10.68% |
| 23 | 2025-09-08 | 14.4 | 0.7% | 0.33亿 | 0.48% | -548.54万 | 16.78% | -166.31万 | 5.09% | -382.23万 | 11.7% | 229.55万 | 7.02% | 319万 | 9.76% |
| 24 | 2025-09-05 | 14.3 | 1.06% | 0.27亿 | 0.4% | 160.27万 | 5.92% | 15.91万 | 0.59% | 144.35万 | 5.33% | -173.89万 | 6.42% | 13.62万 | 0.5% |
| 25 | 2025-09-04 | 14.15 | -0.49% | 0.41亿 | 0.61% | -107.79万 | 2.62% | 63.1万 | 1.54% | -170.89万 | 4.16% | -174.75万 | 4.25% | 282.54万 | 6.88% |
| 26 | 2025-09-03 | 14.22 | -0.63% | 0.35亿 | 0.51% | -110.17万 | 3.17% | -11.65万 | 0.34% | -98.52万 | 2.84% | 81.38万 | 2.34% | 28.79万 | 0.83% |
| 27 | 2025-09-02 | 14.31 | -1.85% | 0.7亿 | 1.03% | -819.23万 | 11.69% | -322.78万 | 4.61% | -496.45万 | 7.08% | -251.99万 | 3.6% | 0.11亿 | 15.29% |