| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.29 | -0.14% | 0.34亿 | 0.5% | 112.5万 | 3.35% | 191.4万 | 5.7% | -78.9万 | 2.35% | 102.58万 | 3.06% | -215.08万 | 6.41% |
| 2 | 2025-09-19 | 14.31 | 0.56% | 0.2亿 | 0.3% | -262.74万 | 13.11% | 21.92万 | 1.09% | -284.67万 | 14.2% | 148.94万 | 7.43% | 113.8万 | 5.68% |
| 3 | 2025-09-18 | 14.23 | -1.79% | 0.44亿 | 0.64% | -119.54万 | 2.73% | -33.52万 | 0.77% | -86.02万 | 1.96% | -175.53万 | 4.01% | 295.07万 | 6.73% |
| 4 | 2025-09-17 | 14.49 | 1.26% | 0.43亿 | 0.62% | -805.62万 | 18.87% | -0.11亿 | 25.37% | 277.21万 | 6.49% | 584.25万 | 13.69% | 221.36万 | 5.19% |
| 5 | 2025-09-16 | 14.31 | 0.14% | 0.2亿 | 0.3% | -457.02万 | 22.5% | -0.21万 | 0.01% | -456.81万 | 22.49% | 138.69万 | 6.83% | 318.33万 | 15.67% |
| 6 | 2025-09-15 | 14.29 | -1.18% | 0.22亿 | 0.33% | -167.24万 | 7.51% | -132.18万 | 5.94% | -35.06万 | 1.58% | 24.39万 | 1.1% | 142.86万 | 6.42% |
| 7 | 2025-09-12 | 14.46 | -0.34% | 0.24亿 | 0.35% | -15.54万 | 0.64% | 18.58万 | 0.76% | -34.12万 | 1.4% | -106.76万 | 4.39% | 122.3万 | 5.03% |
| 8 | 2025-09-11 | 14.51 | -1.49% | 0.51亿 | 0.74% | -256.54万 | 5.06% | -247.9万 | 4.89% | -8.64万 | 0.17% | 234.38万 | 4.62% | 22.17万 | 0.44% |
| 9 | 2025-09-10 | 14.73 | 3.51% | 0.81亿 | 1.16% | 553.79万 | 6.8% | 110.86万 | 1.36% | 442.92万 | 5.44% | 129.66万 | 1.59% | -683.45万 | 8.39% |
| 10 | 2025-09-09 | 14.23 | -1.18% | 0.27亿 | 0.39% | -188.43万 | 7.04% | -46.77万 | 1.75% | -141.66万 | 5.29% | -97.67万 | 3.65% | 286.1万 | 10.68% |
| 11 | 2025-09-08 | 14.4 | 0.7% | 0.33亿 | 0.48% | -548.54万 | 16.78% | -166.31万 | 5.09% | -382.23万 | 11.7% | 229.55万 | 7.02% | 319万 | 9.76% |
| 12 | 2025-09-05 | 14.3 | 1.06% | 0.27亿 | 0.4% | 160.27万 | 5.92% | 15.91万 | 0.59% | 144.35万 | 5.33% | -173.89万 | 6.42% | 13.62万 | 0.5% |
| 13 | 2025-09-04 | 14.15 | -0.49% | 0.41亿 | 0.61% | -107.79万 | 2.62% | 63.1万 | 1.54% | -170.89万 | 4.16% | -174.75万 | 4.25% | 282.54万 | 6.88% |
| 14 | 2025-09-03 | 14.22 | -0.63% | 0.35亿 | 0.51% | -110.17万 | 3.17% | -11.65万 | 0.34% | -98.52万 | 2.84% | 81.38万 | 2.34% | 28.79万 | 0.83% |
| 15 | 2025-09-02 | 14.31 | -1.85% | 0.7亿 | 1.03% | -819.23万 | 11.69% | -322.78万 | 4.61% | -496.45万 | 7.08% | -251.99万 | 3.6% | 0.11亿 | 15.29% |
| 16 | 2025-09-01 | 14.58 | -3.64% | 1.09亿 | 1.57% | -0.22亿 | 20.13% | -941.35万 | 8.61% | -0.13亿 | 11.51% | 700.04万 | 6.4% | 0.15亿 | 13.72% |
| 17 | 2025-08-29 | 15.13 | -4.84% | 1.3亿 | 1.8% | -0.15亿 | 11.77% | -713.25万 | 5.47% | -821.44万 | 6.3% | 0.15亿 | 11.81% | -5.2万 | 0.04% |
| 18 | 2025-08-28 | 15.9 | 6.07% | 2.72亿 | 3.65% | -0.3亿 | 10.9% | -0.21亿 | 7.85% | -828.92万 | 3.05% | -176.44万 | 0.65% | 0.31亿 | 11.55% |
| 19 | 2025-08-27 | 14.99 | -3.54% | 0.85亿 | 1.18% | -0.17亿 | 20.17% | -402.16万 | 4.71% | -0.13亿 | 15.46% | 651.09万 | 7.62% | 0.11亿 | 12.55% |
| 20 | 2025-08-26 | 15.54 | -0.32% | 1.45亿 | 1.92% | 0.13亿 | 8.94% | 57.26万 | 0.4% | 0.12亿 | 8.54% | 149.56万 | 1.03% | -0.14亿 | 9.97% |
| 21 | 2025-08-25 | 15.59 | -6.53% | 1.95亿 | 2.65% | -350.25万 | 1.8% | -470.4万 | 2.41% | 120.16万 | 0.62% | 915.87万 | 4.7% | -565.62万 | 2.9% |
| 22 | 2025-08-22 | 16.68 | 7.47% | 1.39亿 | 1.78% | 0.31亿 | 22.43% | 836.13万 | 6% | 0.23亿 | 16.44% | -0.16亿 | 11.21% | -0.16亿 | 11.23% |
| 23 | 2025-08-21 | 15.52 | 2.24% | 0.68亿 | 0.93% | 374.96万 | 5.48% | 241.29万 | 3.53% | 133.67万 | 1.95% | 567.49万 | 8.29% | -942.45万 | 13.77% |
| 24 | 2025-08-20 | 15.18 | 1.88% | 0.62亿 | 0.85% | 93.42万 | 1.51% | 0.1万 | 0% | 93.32万 | 1.51% | 504.27万 | 8.17% | -597.69万 | 9.69% |
| 25 | 2025-08-19 | 14.9 | 2.41% | 0.61亿 | 0.87% | 429.99万 | 7.02% | 167.69万 | 2.74% | 262.29万 | 4.28% | 275.84万 | 4.5% | -705.83万 | 11.53% |
| 26 | 2025-08-18 | 14.55 | -0.07% | 0.57亿 | 0.82% | 330.81万 | 5.85% | 223.02万 | 3.94% | 107.79万 | 1.91% | 133.52万 | 2.36% | -464.33万 | 8.21% |
| 27 | 2025-08-15 | 14.56 | 4.9% | 0.8亿 | 1.17% | 0.11亿 | 14.13% | 756.65万 | 9.5% | 369.41万 | 4.64% | -43.34万 | 0.54% | -0.11亿 | 13.59% |
| 28 | 2025-08-14 | 13.88 | -0.64% | 0.31亿 | 0.46% | -153.61万 | 5.02% | -61.38万 | 2.01% | -92.23万 | 3.02% | 207.96万 | 6.8% | -54.35万 | 1.78% |
| 29 | 2025-08-13 | 13.97 | -0.07% | 0.43亿 | 0.65% | 440.2万 | 10.23% | 322.72万 | 7.5% | 117.48万 | 2.73% | -253.16万 | 5.88% | -187.04万 | 4.35% |
| 30 | 2025-08-12 | 13.98 | 2.27% | 0.81亿 | 1.2% | 546.66万 | 6.75% | 58.58万 | 0.72% | 488.08万 | 6.03% | -263.03万 | 3.25% | -283.62万 | 3.5% |
| 31 | 2025-08-11 | 13.67 | 5.97% | 0.85亿 | 1.33% | 308.39万 | 3.63% | 293.67万 | 3.46% | 14.72万 | 0.17% | 19.47万 | 0.23% | -327.86万 | 3.86% |
| 32 | 2025-08-07 | 13 | 0.78% | 0.22亿 | 0.36% | -152.98万 | 6.85% | -1.68万 | 0.08% | -151.3万 | 6.77% | 87.02万 | 3.9% | 65.96万 | 2.95% |
| 33 | 2025-08-06 | 12.9 | -0.31% | 0.42亿 | 0.69% | -816.46万 | 19.26% | -518.59万 | 12.24% | -297.86万 | 7.03% | 595.94万 | 14.06% | 220.52万 | 5.2% |
| 34 | 2025-08-05 | 12.94 | -0.38% | 0.45亿 | 0.73% | -186.21万 | 4.14% | -2.6万 | 0.06% | -183.61万 | 4.08% | -6.27万 | 0.14% | 192.48万 | 4.28% |
| 35 | 2025-08-04 | 12.99 | 3.51% | 0.89亿 | 1.45% | 709.95万 | 7.98% | 329.89万 | 3.71% | 380.07万 | 4.27% | 483.57万 | 5.43% | -0.12亿 | 13.41% |
| 36 | 2025-08-01 | 12.55 | 2.87% | 0.28亿 | 0.47% | 239.9万 | 8.63% | 250.62万 | 9.01% | -10.72万 | 0.39% | -148.89万 | 5.36% | -91万 | 3.27% |
| 37 | 2025-07-31 | 12.2 | -1.69% | 0.29亿 | 0.49% | -487.67万 | 16.97% | -80.86万 | 2.81% | -406.8万 | 14.16% | 162.13万 | 5.64% | 325.53万 | 11.33% |
| 38 | 2025-07-30 | 12.41 | -0.56% | 0.21亿 | 0.36% | -93.07万 | 4.36% | -45.61万 | 2.14% | -47.47万 | 2.22% | -26.07万 | 1.22% | 119.14万 | 5.58% |
| 39 | 2025-07-29 | 12.48 | -1.34% | 0.27亿 | 0.45% | 44.71万 | 1.68% | 15.57万 | 0.58% | 29.14万 | 1.09% | 337.03万 | 12.63% | -381.74万 | 14.3% |
| 40 | 2025-07-28 | 12.65 | 1.28% | 0.27亿 | 0.45% | -144.65万 | 5.37% | 0.24万 | 0.01% | -144.89万 | 5.38% | -104.59万 | 3.88% | 249.24万 | 9.25% |
| 41 | 2025-07-25 | 12.49 | 0.64% | 0.26亿 | 0.44% | -248.39万 | 9.5% | 17.45万 | 0.67% | -265.84万 | 10.16% | -3.14万 | 0.12% | 251.53万 | 9.62% |
| 42 | 2025-07-24 | 12.41 | 0% | 0.19亿 | 0.32% | -319.5万 | 16.69% | -30.55万 | 1.6% | -288.95万 | 15.1% | 306.37万 | 16.01% | 13.13万 | 0.69% |
| 43 | 2025-07-23 | 12.41 | 0.24% | 0.17亿 | 0.28% | 106.63万 | 6.45% | 0万 | 0% | 106.63万 | 6.45% | -112.86万 | 6.83% | 6.23万 | 0.38% |
| 44 | 2025-07-22 | 12.38 | -0.72% | 0.22亿 | 0.37% | -127.41万 | 5.9% | -25.94万 | 1.2% | -101.47万 | 4.7% | 65.03万 | 3.01% | 62.38万 | 2.89% |
| 45 | 2025-07-21 | 12.47 | 0.48% | 0.28亿 | 0.48% | -423.6万 | 14.91% | -213.26万 | 7.51% | -210.34万 | 7.4% | -22.83万 | 0.8% | 446.44万 | 15.71% |
| 46 | 2025-07-18 | 12.41 | -0.08% | 0.11亿 | 0.19% | 26.36万 | 2.39% | 0万 | 0% | 26.36万 | 2.39% | -152.8万 | 13.85% | 126.45万 | 11.46% |
| 47 | 2025-07-17 | 12.42 | 0% | 0.12亿 | 0.21% | 16.64万 | 1.36% | -50.34万 | 4.11% | 66.99万 | 5.47% | -102.74万 | 8.39% | 86.09万 | 7.03% |
| 48 | 2025-07-16 | 12.42 | 0.57% | 0.17亿 | 0.28% | -87.65万 | 5.25% | -4.24万 | 0.25% | -83.41万 | 4.99% | 124.26万 | 7.44% | -36.61万 | 2.19% |
| 49 | 2025-07-15 | 12.35 | -1.59% | 0.16亿 | 0.28% | -130.03万 | 8.02% | -36.07万 | 2.23% | -93.96万 | 5.8% | -43.15万 | 2.66% | 173.18万 | 10.69% |
| 50 | 2025-07-14 | 12.55 | 1.37% | 0.24亿 | 0.4% | -213.14万 | 8.86% | 48.51万 | 2.02% | -261.65万 | 10.87% | 27.24万 | 1.13% | 185.9万 | 7.73% |