| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 15.03 | 2.18% | 8.11亿 | 5.2% | 280.82万 | 0.35% | 0.11亿 | 1.34% | -804.21万 | 0.99% | -0.16亿 | 2.03% | 0.14亿 | 1.68% |
| 2 | 2025-10-09 | 17.79 | -1.98% | 7.3亿 | 4.26% | -0.87亿 | 11.91% | -0.64亿 | 8.72% | -0.23亿 | 3.19% | -525.31万 | 0.72% | 0.92亿 | 12.63% |
| 3 | 2025-09-30 | 18.15 | -3.46% | 9.58亿 | 5.5% | -1.11亿 | 11.6% | -0.33亿 | 3.43% | -0.78亿 | 8.17% | -0.11亿 | 1.13% | 1.22亿 | 12.73% |
| 4 | 2025-09-29 | 18.8 | 0% | 12.52亿 | 6.93% | 0.96亿 | 7.69% | 0.12亿 | 0.92% | 0.85亿 | 6.77% | 0.36亿 | 2.86% | -1.32亿 | 10.55% |
| 5 | 2025-09-26 | 18.8 | -2.69% | 14.3亿 | 8.01% | -364.71万 | 0.26% | -0.36亿 | 2.5% | 0.32亿 | 2.24% | 0.14亿 | 0.96% | -0.1亿 | 0.7% |
| 6 | 2025-09-25 | 19.32 | 4.72% | 21.13亿 | 11.28% | 0.36亿 | 1.72% | 0.42亿 | 1.97% | -532.12万 | 0.25% | -0.66亿 | 3.14% | 0.3亿 | 1.42% |
| 7 | 2025-09-24 | 18.45 | 2.44% | 20亿 | 11.5% | -163.66万 | 0.08% | -0.54亿 | 2.7% | 0.52亿 | 2.62% | -0.58亿 | 2.89% | 0.6亿 | 2.98% |
| 8 | 2025-09-23 | 18.01 | 6.88% | 23.59亿 | 13.69% | 5.25亿 | 22.26% | 5.56亿 | 23.58% | -0.31亿 | 1.33% | -2.03亿 | 8.6% | -3.22亿 | 13.66% |
| 9 | 2025-09-22 | 16.85 | 2.43% | 7.23亿 | 4.48% | 0.13亿 | 1.85% | 0.18亿 | 2.43% | -418.71万 | 0.58% | -0.11亿 | 1.48% | -265.98万 | 0.37% |
| 10 | 2025-09-19 | 16.45 | -2.66% | 8.65亿 | 5.45% | -1.71亿 | 19.72% | -0.74亿 | 8.59% | -0.96亿 | 11.13% | 0.29亿 | 3.32% | 1.42亿 | 16.4% |
| 11 | 2025-09-18 | 16.9 | -1.92% | 14.99亿 | 9.01% | -0.15亿 | 0.97% | 0.13亿 | 0.88% | -0.28亿 | 1.85% | -0.21亿 | 1.4% | 0.35亿 | 2.36% |
| 12 | 2025-09-17 | 17.23 | -0.12% | 12.23亿 | 7.47% | -0.67亿 | 5.47% | -0.38亿 | 3.12% | -0.29亿 | 2.35% | -0.22亿 | 1.76% | 0.88亿 | 7.23% |
| 13 | 2025-09-16 | 17.25 | 8.29% | 15.13亿 | 9.52% | 1.48亿 | 9.77% | 0.63亿 | 4.17% | 0.85亿 | 5.6% | -336.57万 | 0.22% | -1.45亿 | 9.55% |
| 14 | 2025-09-15 | 15.93 | 2.31% | 5.97亿 | 3.94% | 0.29亿 | 4.78% | 0.25亿 | 4.23% | 330.04万 | 0.55% | -0.2亿 | 3.39% | -829.78万 | 1.39% |
| 15 | 2025-09-12 | 15.57 | -2.38% | 6.71亿 | 4.43% | -0.57亿 | 8.55% | -0.15亿 | 2.27% | -0.42亿 | 6.28% | -974.43万 | 1.45% | 0.67亿 | 10% |
| 16 | 2025-09-11 | 15.95 | 2.18% | 8.31亿 | 5.59% | -0.29亿 | 3.43% | -426.36万 | 0.51% | -0.24亿 | 2.92% | -240.83万 | 0.29% | 0.31亿 | 3.72% |
| 17 | 2025-09-10 | 15.61 | -0.95% | 11亿 | 7.18% | -769.69万 | 0.7% | -151.48万 | 0.14% | -618.21万 | 0.56% | 973.45万 | 0.89% | -203.77万 | 0.19% |
| 18 | 2025-09-09 | 15.76 | 0.64% | 8.83亿 | 5.88% | 0.49亿 | 5.56% | 0.15亿 | 1.74% | 0.34亿 | 3.82% | 0.25亿 | 2.85% | -0.74亿 | 8.4% |
| 19 | 2025-09-08 | 15.66 | 5.67% | 9.77亿 | 6.64% | 0.59亿 | 6.01% | 0.19亿 | 1.98% | 0.39亿 | 4.03% | -861.94万 | 0.88% | -0.5亿 | 5.13% |
| 20 | 2025-09-05 | 14.82 | 3.85% | 4.99亿 | 3.58% | -0.36亿 | 7.27% | -0.37亿 | 7.44% | 80.99万 | 0.16% | 115.81万 | 0.23% | 0.35亿 | 7.04% |
| 21 | 2025-09-04 | 14.27 | -1.92% | 4.2亿 | 3.05% | -0.14亿 | 3.29% | -267.33万 | 0.64% | -0.11亿 | 2.66% | -0.22亿 | 5.35% | 0.36亿 | 8.65% |
| 22 | 2025-09-03 | 14.55 | -1.22% | 5.32亿 | 3.79% | 0.12亿 | 2.32% | 31.58万 | 0.06% | 0.12亿 | 2.26% | 438.26万 | 0.82% | -0.17亿 | 3.14% |
| 23 | 2025-09-02 | 14.73 | 2.94% | 6.88亿 | 5.02% | 310.92万 | 0.45% | -0.14亿 | 2.06% | 0.17亿 | 2.52% | 0.24亿 | 3.52% | -0.27亿 | 3.97% |