| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.45 | -2.66% | 8.65亿 | 5.45% | -1.71亿 | 19.72% | -0.74亿 | 8.59% | -0.96亿 | 11.13% | 0.29亿 | 3.32% | 1.42亿 | 16.4% |
| 2 | 2025-09-18 | 16.9 | -1.92% | 14.99亿 | 9.01% | -0.15亿 | 0.97% | 0.13亿 | 0.88% | -0.28亿 | 1.85% | -0.21亿 | 1.4% | 0.35亿 | 2.36% |
| 3 | 2025-09-17 | 17.23 | -0.12% | 12.23亿 | 7.47% | -0.67亿 | 5.47% | -0.38亿 | 3.12% | -0.29亿 | 2.35% | -0.22亿 | 1.76% | 0.88亿 | 7.23% |
| 4 | 2025-09-16 | 17.25 | 8.29% | 15.13亿 | 9.52% | 1.48亿 | 9.77% | 0.63亿 | 4.17% | 0.85亿 | 5.6% | -336.57万 | 0.22% | -1.45亿 | 9.55% |
| 5 | 2025-09-15 | 15.93 | 2.31% | 5.97亿 | 3.94% | 0.29亿 | 4.78% | 0.25亿 | 4.23% | 330.04万 | 0.55% | -0.2亿 | 3.39% | -829.78万 | 1.39% |
| 6 | 2025-09-12 | 15.57 | -2.38% | 6.71亿 | 4.43% | -0.57亿 | 8.55% | -0.15亿 | 2.27% | -0.42亿 | 6.28% | -974.43万 | 1.45% | 0.67亿 | 10% |
| 7 | 2025-09-11 | 15.95 | 2.18% | 8.31亿 | 5.59% | -0.29亿 | 3.43% | -426.36万 | 0.51% | -0.24亿 | 2.92% | -240.83万 | 0.29% | 0.31亿 | 3.72% |
| 8 | 2025-09-10 | 15.61 | -0.95% | 11亿 | 7.18% | -769.69万 | 0.7% | -151.48万 | 0.14% | -618.21万 | 0.56% | 973.45万 | 0.89% | -203.77万 | 0.19% |
| 9 | 2025-09-09 | 15.76 | 0.64% | 8.83亿 | 5.88% | 0.49亿 | 5.56% | 0.15亿 | 1.74% | 0.34亿 | 3.82% | 0.25亿 | 2.85% | -0.74亿 | 8.4% |
| 10 | 2025-09-08 | 15.66 | 5.67% | 9.77亿 | 6.64% | 0.59亿 | 6.01% | 0.19亿 | 1.98% | 0.39亿 | 4.03% | -861.94万 | 0.88% | -0.5亿 | 5.13% |
| 11 | 2025-09-05 | 14.82 | 3.85% | 4.99亿 | 3.58% | -0.36亿 | 7.27% | -0.37亿 | 7.44% | 80.99万 | 0.16% | 115.81万 | 0.23% | 0.35亿 | 7.04% |
| 12 | 2025-09-04 | 14.27 | -1.92% | 4.2亿 | 3.05% | -0.14亿 | 3.29% | -267.33万 | 0.64% | -0.11亿 | 2.66% | -0.22亿 | 5.35% | 0.36亿 | 8.65% |
| 13 | 2025-09-03 | 14.55 | -1.22% | 5.32亿 | 3.79% | 0.12亿 | 2.32% | 31.58万 | 0.06% | 0.12亿 | 2.26% | 438.26万 | 0.82% | -0.17亿 | 3.14% |
| 14 | 2025-09-02 | 14.73 | 2.94% | 6.88亿 | 5.02% | 310.92万 | 0.45% | -0.14亿 | 2.06% | 0.17亿 | 2.52% | 0.24亿 | 3.52% | -0.27亿 | 3.97% |
| 15 | 2025-09-01 | 14.31 | -1.24% | 2.43亿 | 1.77% | -0.27亿 | 11.08% | -0.18亿 | 7.39% | -897.8万 | 3.69% | 0.23亿 | 9.38% | 413.25万 | 1.7% |
| 16 | 2025-08-29 | 14.49 | 0.07% | 2.92亿 | 2.12% | -0.12亿 | 4.04% | -314.51万 | 1.08% | -865.16万 | 2.96% | 824.51万 | 2.82% | 355.16万 | 1.22% |
| 17 | 2025-08-28 | 14.48 | 0.42% | 3.88亿 | 2.84% | -0.55亿 | 14.14% | -0.39亿 | 10.13% | -0.16亿 | 4.01% | 0.14亿 | 3.48% | 0.41亿 | 10.66% |
| 18 | 2025-08-27 | 14.42 | -2.57% | 4.01亿 | 2.84% | -0.44亿 | 11.03% | -0.28亿 | 7.06% | -0.16亿 | 3.97% | 862.52万 | 2.15% | 0.36亿 | 8.87% |
| 19 | 2025-08-26 | 14.8 | -0.27% | 2.46亿 | 1.75% | -0.22亿 | 9.02% | -0.16亿 | 6.56% | -604.89万 | 2.46% | -215.4万 | 0.87% | 0.24亿 | 9.89% |
| 20 | 2025-08-25 | 14.84 | -0.6% | 3.58亿 | 2.52% | -0.26亿 | 7.3% | -0.11亿 | 3.15% | -0.15亿 | 4.15% | 267.31万 | 0.75% | 0.23亿 | 6.56% |
| 21 | 2025-08-22 | 14.93 | 0.95% | 2.95亿 | 2.08% | -687.13万 | 2.33% | 622.65万 | 2.11% | -0.13亿 | 4.45% | -0.18亿 | 6.14% | 0.25亿 | 8.47% |
| 22 | 2025-08-21 | 14.79 | -1.6% | 4.24亿 | 2.99% | -0.29亿 | 6.88% | -0.15亿 | 3.49% | -0.14亿 | 3.39% | 32.88万 | 0.08% | 0.29亿 | 6.8% |
| 23 | 2025-08-20 | 15.03 | -1.44% | 4.32亿 | 3.03% | -0.66亿 | 15.26% | -0.57亿 | 13.26% | -866.28万 | 2.01% | 0.36亿 | 8.36% | 0.3亿 | 6.9% |
| 24 | 2025-08-19 | 15.25 | 2.56% | 5.95亿 | 4.13% | 0.3亿 | 4.97% | 250.83万 | 0.42% | 0.27亿 | 4.55% | -207.46万 | 0.35% | -0.27亿 | 4.62% |
| 25 | 2025-08-18 | 14.87 | 3.34% | 6.48亿 | 4.54% | 0.37亿 | 5.76% | 0.54亿 | 8.36% | -0.17亿 | 2.6% | -0.24亿 | 3.66% | -0.14亿 | 2.1% |
| 26 | 2025-08-15 | 14.39 | 1.62% | 3.69亿 | 2.69% | -0.16亿 | 4.43% | -650.47万 | 1.76% | -985.58万 | 2.67% | -0.18亿 | 4.78% | 0.34亿 | 9.21% |
| 27 | 2025-08-14 | 14.16 | 0.43% | 6.91亿 | 5.02% | 0.18亿 | 2.62% | 0.3亿 | 4.4% | -0.12亿 | 1.78% | -729.44万 | 1.06% | -0.11亿 | 1.57% |
| 28 | 2025-08-13 | 14.1 | 1.44% | 3.01亿 | 2.25% | 0.18亿 | 5.82% | 178.64万 | 0.59% | 0.16亿 | 5.23% | -0.22亿 | 7.22% | 420.14万 | 1.4% |
| 29 | 2025-08-12 | 13.9 | -0.22% | 1.74亿 | 1.31% | -444.9万 | 2.56% | -269.08万 | 1.55% | -175.82万 | 1.01% | -372.3万 | 2.14% | 817.2万 | 4.69% |
| 30 | 2025-08-11 | 13.93 | 1.53% | 3.22亿 | 2.43% | 846.49万 | 2.63% | 0.21亿 | 6.53% | -0.13亿 | 3.9% | -0.24亿 | 7.52% | 0.16亿 | 4.9% |
| 31 | 2025-08-07 | 13.9 | -0.14% | 2.66亿 | 2% | -0.22亿 | 8.44% | -0.12亿 | 4.57% | -0.1亿 | 3.87% | -0.12亿 | 4.63% | 0.35亿 | 13.08% |
| 32 | 2025-08-06 | 13.92 | 1.68% | 3.15亿 | 2.38% | 0.24亿 | 7.66% | 994.79万 | 3.16% | 0.14亿 | 4.5% | -0.11亿 | 3.34% | -0.14亿 | 4.33% |
| 33 | 2025-08-05 | 13.69 | 0.44% | 1.5亿 | 1.15% | 166.46万 | 1.11% | -600.63万 | 4% | 767.1万 | 5.11% | -391.53万 | 2.61% | 225.07万 | 1.5% |
| 34 | 2025-08-04 | 13.63 | 2.56% | 1.74亿 | 1.36% | 0.13亿 | 7.71% | 46.54万 | 0.27% | 0.13亿 | 7.44% | -985.61万 | 5.67% | -352.97万 | 2.03% |
| 35 | 2025-08-01 | 13.29 | -0.08% | 1.52亿 | 1.19% | -855.74万 | 5.64% | -296.31万 | 1.95% | -559.42万 | 3.69% | 54.08万 | 0.36% | 801.66万 | 5.28% |
| 36 | 2025-07-31 | 13.3 | -0.75% | 2.17亿 | 1.69% | -0.24亿 | 11.02% | -0.22亿 | 10.12% | -194.05万 | 0.9% | 956.29万 | 4.42% | 0.14亿 | 6.6% |
| 37 | 2025-07-30 | 13.4 | -1.76% | 2亿 | 1.56% | -0.33亿 | 16.49% | -0.11亿 | 5.67% | -0.22亿 | 10.82% | 0.14亿 | 6.83% | 0.19亿 | 9.65% |
| 38 | 2025-07-29 | 13.64 | -0.44% | 2.21亿 | 1.71% | -0.49亿 | 21.97% | -0.45亿 | 20.57% | -309.71万 | 1.4% | 836.27万 | 3.79% | 0.4亿 | 18.18% |
| 39 | 2025-07-28 | 13.7 | 0.22% | 1.46亿 | 1.12% | -0.1亿 | 6.94% | -691.41万 | 4.73% | -323.35万 | 2.21% | 325.39万 | 2.22% | 689.38万 | 4.71% |
| 40 | 2025-07-25 | 13.67 | -1.16% | 1.71亿 | 1.31% | -0.21亿 | 12.16% | -847.51万 | 4.94% | -0.12亿 | 7.22% | 567.19万 | 3.31% | 0.15亿 | 8.85% |
| 41 | 2025-07-24 | 13.83 | 1.54% | 2.13亿 | 1.62% | -0.15亿 | 7.21% | -0.1亿 | 4.69% | -535.54万 | 2.51% | -0.12亿 | 5.47% | 0.27亿 | 12.67% |
| 42 | 2025-07-23 | 13.62 | -1.3% | 2.38亿 | 1.83% | -0.3亿 | 12.38% | -0.14亿 | 5.81% | -0.16亿 | 6.57% | -558.42万 | 2.34% | 0.35亿 | 14.73% |
| 43 | 2025-07-22 | 13.8 | -0.5% | 2.25亿 | 1.71% | -0.13亿 | 5.72% | 649.81万 | 2.89% | -0.19亿 | 8.61% | -836.73万 | 3.73% | 0.21亿 | 9.45% |
| 44 | 2025-07-21 | 13.87 | 0.65% | 2.91亿 | 2.2% | 0.22亿 | 7.5% | 0.28亿 | 9.48% | -576.6万 | 1.98% | 297.25万 | 1.02% | -0.25亿 | 8.52% |
| 45 | 2025-07-18 | 13.78 | -1.64% | 3.13亿 | 2.37% | -0.33亿 | 10.57% | -0.2亿 | 6.45% | -0.13亿 | 4.11% | 0.14亿 | 4.55% | 0.19亿 | 6.02% |
| 46 | 2025-07-17 | 14.01 | 2.71% | 5.85亿 | 4.41% | 0.26亿 | 4.4% | 0.3亿 | 5.12% | -424.65万 | 0.73% | -0.28亿 | 4.82% | 247.9万 | 0.42% |
| 47 | 2025-07-16 | 13.64 | 2.4% | 5.33亿 | 4.1% | 0.55亿 | 10.36% | 0.4亿 | 7.51% | 0.15亿 | 2.84% | -0.23亿 | 4.36% | -0.32亿 | 6% |
| 48 | 2025-07-15 | 13.32 | 0.45% | 2.9亿 | 2.3% | 649.97万 | 2.24% | 613.08万 | 2.11% | 36.89万 | 0.13% | 658.52万 | 2.27% | -0.13亿 | 4.5% |
| 49 | 2025-07-14 | 13.26 | 0.99% | 2.26亿 | 1.79% | 0.19亿 | 8.58% | 0.1亿 | 4.57% | 909.24万 | 4.02% | 578.46万 | 2.56% | -0.25亿 | 11.14% |
| 50 | 2025-07-11 | 13.13 | 0.31% | 2.19亿 | 1.75% | -0.13亿 | 5.73% | -424.67万 | 1.94% | -831.21万 | 3.8% | 160.23万 | 0.73% | 0.11亿 | 5% |