| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 53.09 | 2.51% | 8亿 | 4.61% | 1.16亿 | 14.46% | 0.9亿 | 11.27% | 0.25亿 | 3.19% | 0.12亿 | 1.44% | -1.27亿 | 15.9% |
| 2 | 2025-09-18 | 51.79 | 4.02% | 11.02亿 | 6.44% | 0.16亿 | 1.48% | 0.11亿 | 1% | 532.77万 | 0.48% | 886.2万 | 0.8% | -0.25亿 | 2.29% |
| 3 | 2025-09-17 | 49.79 | 0.97% | 5.82亿 | 3.53% | 0.66亿 | 11.38% | 0.41亿 | 7.07% | 0.25亿 | 4.31% | -0.22亿 | 3.74% | -0.44亿 | 7.64% |
| 4 | 2025-09-16 | 49.31 | 1.13% | 3.97亿 | 2.44% | 0.13亿 | 3.38% | 968.7万 | 2.44% | 369.89万 | 0.93% | -593.63万 | 1.5% | -744.96万 | 1.88% |
| 5 | 2025-09-15 | 48.76 | -2.97% | 5.5亿 | 3.4% | -0.39亿 | 7.17% | -0.48亿 | 8.69% | 837.76万 | 1.52% | 0.33亿 | 5.95% | 668.47万 | 1.22% |
| 6 | 2025-09-12 | 50.25 | 0.42% | 5.29亿 | 3.2% | 0.39亿 | 7.34% | 0.12亿 | 2.31% | 0.27亿 | 5.03% | 156.61万 | 0.3% | -0.4亿 | 7.64% |
| 7 | 2025-09-11 | 50.04 | 6.99% | 7.98亿 | 4.91% | 0.37亿 | 4.66% | 0.11亿 | 1.37% | 0.26亿 | 3.29% | -773.66万 | 0.97% | -0.29亿 | 3.69% |
| 8 | 2025-09-10 | 46.77 | 0.45% | 4.15亿 | 2.67% | 503.58万 | 1.21% | -0.34亿 | 8.11% | 0.39亿 | 9.33% | 0.27亿 | 6.45% | -0.32亿 | 7.66% |
| 9 | 2025-09-09 | 46.56 | -2.18% | 3.22亿 | 2.08% | -694.17万 | 2.16% | -0.22亿 | 6.86% | 0.15亿 | 4.7% | 0.15亿 | 4.82% | -854.82万 | 2.66% |
| 10 | 2025-09-08 | 47.6 | -1.04% | 4.47亿 | 2.86% | 0.39亿 | 8.7% | -626.5万 | 1.4% | 0.45亿 | 10.11% | -0.13亿 | 2.95% | -0.26亿 | 5.76% |
| 11 | 2025-09-05 | 48.1 | 3.69% | 4.84亿 | 3.11% | -0.11亿 | 2.19% | 825.42万 | 1.71% | -0.19亿 | 3.9% | 0.15亿 | 3% | -390.02万 | 0.81% |
| 12 | 2025-09-04 | 46.39 | -7.18% | 8.04亿 | 5.11% | -0.27亿 | 3.41% | -0.49亿 | 6.06% | 0.21亿 | 2.65% | 0.17亿 | 2.1% | 0.11亿 | 1.32% |
| 13 | 2025-09-03 | 49.98 | 0.48% | 5.73亿 | 3.47% | 0.3亿 | 5.3% | 0.1亿 | 1.78% | 0.2亿 | 3.52% | -0.11亿 | 1.99% | -0.19亿 | 3.31% |
| 14 | 2025-09-02 | 49.74 | -3.04% | 7.47亿 | 4.52% | -0.25亿 | 3.39% | -0.38亿 | 5.06% | 0.12亿 | 1.67% | -760.54万 | 1.02% | 0.33亿 | 4.41% |
| 15 | 2025-09-01 | 51.3 | -6.9% | 12.48亿 | 7.32% | 0.18亿 | 1.45% | -0.25亿 | 2% | 0.43亿 | 3.45% | 0.11亿 | 0.91% | -0.29亿 | 2.36% |
| 16 | 2025-08-29 | 55.1 | 1.47% | 6.42亿 | 3.58% | 0.64亿 | 9.99% | 0.6亿 | 9.42% | 368.93万 | 0.57% | -0.18亿 | 2.79% | -0.46亿 | 7.21% |
| 17 | 2025-08-28 | 54.3 | -0.79% | 10.15亿 | 5.77% | 840.07万 | 0.83% | -0.33亿 | 3.21% | 0.41亿 | 4.04% | -0.39亿 | 3.84% | 0.31亿 | 3.01% |
| 18 | 2025-08-27 | 54.73 | -3.49% | 8.13亿 | 4.44% | 619.52万 | 0.76% | -896.57万 | 1.1% | 0.15亿 | 1.87% | 0.19亿 | 2.38% | -0.26亿 | 3.14% |
| 19 | 2025-08-26 | 56.71 | -2.89% | 7.8亿 | 4.16% | 561.24万 | 0.72% | -0.19亿 | 2.46% | 0.25亿 | 3.18% | 0.14亿 | 1.79% | -0.2亿 | 2.51% |
| 20 | 2025-08-25 | 58.4 | 8.55% | 15.75亿 | 8.34% | 350.53万 | 0.22% | 0.18亿 | 1.13% | -0.14亿 | 0.9% | 822.55万 | 0.52% | -0.12亿 | 0.74% |
| 21 | 2025-08-22 | 53.8 | 5.26% | 12.49亿 | 7.04% | -0.77亿 | 6.15% | -0.22亿 | 1.79% | -0.55亿 | 4.36% | 0.44亿 | 3.54% | 0.33亿 | 2.61% |
| 22 | 2025-08-21 | 51.11 | -4.2% | 6.47亿 | 3.82% | -0.64亿 | 9.9% | -1.04亿 | 16.1% | 0.4亿 | 6.19% | 442.84万 | 0.68% | 0.6亿 | 9.22% |
| 23 | 2025-08-20 | 53.35 | 0.24% | 5.98亿 | 3.46% | -0.69亿 | 11.48% | -0.48亿 | 8.09% | -0.2亿 | 3.39% | 595.49万 | 1% | 0.63亿 | 10.48% |
| 24 | 2025-08-19 | 53.22 | 1.91% | 9.71亿 | 5.57% | 0.27亿 | 2.78% | 0.57亿 | 5.87% | -0.3亿 | 3.09% | 972.49万 | 1% | -0.37亿 | 3.78% |
| 25 | 2025-08-18 | 52.22 | -0.36% | 9.43亿 | 5.52% | -0.11亿 | 1.16% | 0.6亿 | 6.4% | -0.71亿 | 7.56% | 0.12亿 | 1.26% | -93.65万 | 0.1% |
| 26 | 2025-08-15 | 52.41 | 5.54% | 12.35亿 | 7.23% | 727.94万 | 0.59% | 849.73万 | 0.69% | -121.79万 | 0.1% | -0.17亿 | 1.41% | 0.1亿 | 0.82% |
| 27 | 2025-08-14 | 49.66 | -2.63% | 13.32亿 | 8.1% | -0.92亿 | 6.87% | -0.73亿 | 5.46% | -0.19亿 | 1.41% | -0.93亿 | 6.95% | 1.84亿 | 13.82% |
| 28 | 2025-08-13 | 51 | 8.74% | 17.52亿 | 10.58% | -1.24亿 | 7.08% | -0.28亿 | 1.61% | -0.96亿 | 5.47% | 0.32亿 | 1.85% | 0.92亿 | 5.23% |
| 29 | 2025-08-12 | 46.9 | 8.39% | 8.93亿 | 5.93% | 0.44亿 | 4.92% | 0.19亿 | 2.15% | 0.25亿 | 2.78% | -0.29亿 | 3.27% | -0.15亿 | 1.65% |
| 30 | 2025-08-11 | 43.27 | 1.22% | 2.22亿 | 1.56% | -0.12亿 | 5.3% | -560.29万 | 2.53% | -614.23万 | 2.77% | 484.7万 | 2.19% | 689.82万 | 3.11% |
| 31 | 2025-08-07 | 44.11 | -1.96% | 2.55亿 | 1.75% | -0.24亿 | 9.34% | -0.17亿 | 6.52% | -719.94万 | 2.82% | 0.12亿 | 4.65% | 0.12亿 | 4.7% |
| 32 | 2025-08-06 | 44.99 | 0.67% | 2.46亿 | 1.67% | 616.08万 | 2.5% | 884.68万 | 3.6% | -268.61万 | 1.09% | -568.26万 | 2.31% | -47.82万 | 0.19% |
| 33 | 2025-08-05 | 44.69 | 1.94% | 2.93亿 | 2.01% | 0.27亿 | 9.3% | 0.31亿 | 10.73% | -418.74万 | 1.43% | -577.01万 | 1.97% | -0.21亿 | 7.33% |
| 34 | 2025-08-04 | 43.84 | -0.59% | 2.52亿 | 1.74% | -0.13亿 | 5.3% | -926.75万 | 3.68% | -410.13万 | 1.63% | 662.05万 | 2.63% | 674.83万 | 2.68% |
| 35 | 2025-08-01 | 44.1 | -2.22% | 2.73亿 | 1.87% | -0.12亿 | 4.39% | -357.4万 | 1.31% | -842.22万 | 3.08% | -656.98万 | 2.4% | 0.19亿 | 6.79% |
| 36 | 2025-07-31 | 45.1 | 0.45% | 4.81亿 | 3.19% | -0.43亿 | 8.98% | -0.26亿 | 5.41% | -0.17亿 | 3.57% | 719.85万 | 1.5% | 0.36亿 | 7.48% |
| 37 | 2025-07-30 | 44.9 | -5.07% | 6.25亿 | 4.12% | -0.92亿 | 14.75% | -1.01亿 | 16.16% | 881.66万 | 1.41% | 0.44亿 | 6.98% | 0.49亿 | 7.77% |
| 38 | 2025-07-29 | 47.3 | 1.98% | 5.52亿 | 3.57% | 0.23亿 | 4.17% | 846.01万 | 1.53% | 0.15亿 | 2.64% | 833.26万 | 1.51% | -0.31亿 | 5.68% |
| 39 | 2025-07-28 | 46.38 | 2.45% | 4.8亿 | 3.17% | 0.3亿 | 6.16% | 0.11亿 | 2.19% | 0.19亿 | 3.97% | 25.38万 | 0.05% | -0.3亿 | 6.21% |
| 40 | 2025-07-25 | 45.27 | 1.32% | 3.3亿 | 2.22% | -437.33万 | 1.33% | -617.62万 | 1.87% | 180.29万 | 0.55% | -34.3万 | 0.1% | 471.63万 | 1.43% |
| 41 | 2025-07-24 | 44.68 | -0.25% | 2.68亿 | 1.81% | 756.52万 | 2.82% | -0.15亿 | 5.66% | 0.23亿 | 8.48% | 599.73万 | 2.23% | -0.14亿 | 5.05% |
| 42 | 2025-07-23 | 44.79 | 2.49% | 4.91亿 | 3.32% | 0.16亿 | 3.31% | 160.19万 | 0.33% | 0.15亿 | 2.98% | -77.21万 | 0.16% | -0.15亿 | 3.15% |
| 43 | 2025-07-22 | 43.7 | 1.94% | 4.02亿 | 2.78% | 0.46亿 | 11.4% | -256.63万 | 0.64% | 0.48亿 | 12.04% | -0.17亿 | 4.28% | -0.29亿 | 7.12% |
| 44 | 2025-07-21 | 42.87 | -2.12% | 2.66亿 | 1.88% | 877.38万 | 3.3% | -992.37万 | 3.73% | 0.19亿 | 7.03% | 691.89万 | 2.6% | -0.16亿 | 5.9% |
| 45 | 2025-07-18 | 43.8 | -1.33% | 3.3亿 | 2.29% | -0.22亿 | 6.64% | -0.51亿 | 15.49% | 0.29亿 | 8.84% | 0.11亿 | 3.42% | 0.11亿 | 3.23% |
| 46 | 2025-07-17 | 44.39 | 5.26% | 5.92亿 | 4.09% | 73.74万 | 0.12% | 453.69万 | 0.77% | -379.95万 | 0.64% | -0.18亿 | 3.11% | 0.18亿 | 2.98% |
| 47 | 2025-07-16 | 42.17 | 0% | 2.95亿 | 2.1% | -895.52万 | 3.03% | -0.18亿 | 6.26% | 951.64万 | 3.22% | 666.58万 | 2.26% | 228.94万 | 0.78% |
| 48 | 2025-07-15 | 42.17 | 3.26% | 3.2亿 | 2.33% | -469.8万 | 1.47% | 0.17亿 | 5.4% | -0.22亿 | 6.87% | -551.26万 | 1.72% | 0.1亿 | 3.19% |
| 49 | 2025-07-14 | 40.84 | 0.86% | 1.74亿 | 1.29% | -256.71万 | 1.48% | 270.15万 | 1.56% | -526.87万 | 3.04% | -0.1亿 | 5.91% | 0.13亿 | 7.39% |
| 50 | 2025-07-11 | 40.49 | -1.08% | 2.39亿 | 1.79% | 0.25亿 | 10.59% | 0.14亿 | 5.89% | 0.11亿 | 4.7% | -0.36亿 | 15.02% | 0.11亿 | 4.44% |