| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 49.53 | 2.93% | 4.51亿 | 2.8% | 0.44亿 | 9.82% | -236.34万 | 0.52% | 0.47亿 | 10.34% | -0.27亿 | 6.07% | -0.17亿 | 3.75% |
| 2 | 2025-10-09 | 52.35 | -6.62% | 17.19亿 | 9.78% | -1.05亿 | 6.12% | -1.3亿 | 7.59% | 0.25亿 | 1.48% | 0.59亿 | 3.42% | 0.46亿 | 2.69% |
| 3 | 2025-09-30 | 56.06 | 10.01% | 10.38亿 | 5.63% | 2.34亿 | 22.52% | 3.27亿 | 31.49% | -0.93亿 | 8.97% | -1.41亿 | 13.61% | -0.92亿 | 8.91% |
| 4 | 2025-09-29 | 50.96 | 1.92% | 5.19亿 | 3.12% | -0.34亿 | 6.56% | -0.41亿 | 7.94% | 715.04万 | 1.38% | -181.71万 | 0.35% | 0.36亿 | 6.91% |
| 5 | 2025-09-26 | 50 | -5.45% | 9.33亿 | 5.58% | -212.08万 | 0.23% | 476.15万 | 0.51% | -688.22万 | 0.74% | -0.75亿 | 8.09% | 0.78亿 | 8.32% |
| 6 | 2025-09-25 | 52.88 | 1.54% | 10.47亿 | 6.07% | -0.34亿 | 3.21% | 0.12亿 | 1.19% | -0.46亿 | 4.4% | 0.13亿 | 1.21% | 0.21亿 | 2% |
| 7 | 2025-09-24 | 52.08 | -0.61% | 10.62亿 | 6.13% | 1.47亿 | 13.87% | 0.35亿 | 3.26% | 1.13亿 | 10.61% | -0.93亿 | 8.71% | -0.55亿 | 5.16% |
| 8 | 2025-09-23 | 52.4 | -1.24% | 9.55亿 | 5.64% | -0.26亿 | 2.73% | -0.14亿 | 1.47% | -0.12亿 | 1.26% | 0.18亿 | 1.94% | 756.58万 | 0.79% |
| 9 | 2025-09-22 | 53.06 | -0.06% | 9.57亿 | 5.41% | 0.71亿 | 7.38% | 0.39亿 | 4.08% | 0.32亿 | 3.29% | -835.28万 | 0.87% | -0.62亿 | 6.5% |
| 10 | 2025-09-19 | 53.09 | 2.51% | 8亿 | 4.61% | 1.16亿 | 14.46% | 0.9亿 | 11.27% | 0.25亿 | 3.19% | 0.12亿 | 1.44% | -1.27亿 | 15.9% |
| 11 | 2025-09-18 | 51.79 | 4.02% | 11.02亿 | 6.44% | 0.16亿 | 1.48% | 0.11亿 | 1% | 532.77万 | 0.48% | 886.2万 | 0.8% | -0.25亿 | 2.29% |
| 12 | 2025-09-17 | 49.79 | 0.97% | 5.82亿 | 3.53% | 0.66亿 | 11.38% | 0.41亿 | 7.07% | 0.25亿 | 4.31% | -0.22亿 | 3.74% | -0.44亿 | 7.64% |
| 13 | 2025-09-16 | 49.31 | 1.13% | 3.97亿 | 2.44% | 0.13亿 | 3.38% | 968.7万 | 2.44% | 369.89万 | 0.93% | -593.63万 | 1.5% | -744.96万 | 1.88% |
| 14 | 2025-09-15 | 48.76 | -2.97% | 5.5亿 | 3.4% | -0.39亿 | 7.17% | -0.48亿 | 8.69% | 837.76万 | 1.52% | 0.33亿 | 5.95% | 668.47万 | 1.22% |
| 15 | 2025-09-12 | 50.25 | 0.42% | 5.29亿 | 3.2% | 0.39亿 | 7.34% | 0.12亿 | 2.31% | 0.27亿 | 5.03% | 156.61万 | 0.3% | -0.4亿 | 7.64% |
| 16 | 2025-09-11 | 50.04 | 6.99% | 7.98亿 | 4.91% | 0.37亿 | 4.66% | 0.11亿 | 1.37% | 0.26亿 | 3.29% | -773.66万 | 0.97% | -0.29亿 | 3.69% |
| 17 | 2025-09-10 | 46.77 | 0.45% | 4.15亿 | 2.67% | 503.58万 | 1.21% | -0.34亿 | 8.11% | 0.39亿 | 9.33% | 0.27亿 | 6.45% | -0.32亿 | 7.66% |
| 18 | 2025-09-09 | 46.56 | -2.18% | 3.22亿 | 2.08% | -694.17万 | 2.16% | -0.22亿 | 6.86% | 0.15亿 | 4.7% | 0.15亿 | 4.82% | -854.82万 | 2.66% |
| 19 | 2025-09-08 | 47.6 | -1.04% | 4.47亿 | 2.86% | 0.39亿 | 8.7% | -626.5万 | 1.4% | 0.45亿 | 10.11% | -0.13亿 | 2.95% | -0.26亿 | 5.76% |
| 20 | 2025-09-05 | 48.1 | 3.69% | 4.84亿 | 3.11% | -0.11亿 | 2.19% | 825.42万 | 1.71% | -0.19亿 | 3.9% | 0.15亿 | 3% | -390.02万 | 0.81% |
| 21 | 2025-09-04 | 46.39 | -7.18% | 8.04亿 | 5.11% | -0.27亿 | 3.41% | -0.49亿 | 6.06% | 0.21亿 | 2.65% | 0.17亿 | 2.1% | 0.11亿 | 1.32% |
| 22 | 2025-09-03 | 49.98 | 0.48% | 5.73亿 | 3.47% | 0.3亿 | 5.3% | 0.1亿 | 1.78% | 0.2亿 | 3.52% | -0.11亿 | 1.99% | -0.19亿 | 3.31% |
| 23 | 2025-09-02 | 49.74 | -3.04% | 7.47亿 | 4.52% | -0.25亿 | 3.39% | -0.38亿 | 5.06% | 0.12亿 | 1.67% | -760.54万 | 1.02% | 0.33亿 | 4.41% |