| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 40.51 | -1.2% | 0.13亿 | 1.82% | 153.93万 | 12.24% | 4.86万 | 0.39% | 149.07万 | 11.85% | -151.12万 | 12.02% | -2.81万 | 0.22% |
| 2 | 2025-09-19 | 41 | 1.49% | 0.24亿 | 3.5% | 34.21万 | 1.42% | -73.3万 | 3.04% | 107.51万 | 4.46% | 81.64万 | 3.39% | -115.85万 | 4.81% |
| 3 | 2025-09-18 | 40.4 | -0.96% | 0.24亿 | 3.5% | 131.95万 | 5.47% | 43.7万 | 1.81% | 88.25万 | 3.66% | 158.92万 | 6.59% | -290.87万 | 12.06% |
| 4 | 2025-09-17 | 40.79 | 0.34% | 0.27亿 | 3.83% | 278.98万 | 10.44% | 38.49万 | 1.44% | 240.49万 | 9% | -143.98万 | 5.39% | -135万 | 5.05% |
| 5 | 2025-09-16 | 41.05 | 1.01% | 0.21亿 | 2.99% | -168.38万 | 8.09% | -2.46万 | 0.12% | -165.92万 | 7.97% | -62.32万 | 2.99% | 230.7万 | 11.08% |
| 6 | 2025-09-15 | 40.64 | 0.02% | 0.17亿 | 2.42% | -57.21万 | 3.44% | -95.98万 | 5.76% | 38.77万 | 2.33% | 55.87万 | 3.36% | 1.34万 | 0.08% |
| 7 | 2025-09-12 | 40.63 | -0.42% | 0.21亿 | 2.98% | -135.82万 | 6.59% | -59.5万 | 2.88% | -76.33万 | 3.7% | 52.07万 | 2.52% | 83.75万 | 4.06% |
| 8 | 2025-09-11 | 40.8 | 0.37% | 0.26亿 | 3.7% | -153.89万 | 6.03% | -20.85万 | 0.82% | -133.04万 | 5.21% | -92.41万 | 3.62% | 246.3万 | 9.65% |
| 9 | 2025-09-10 | 40.65 | 0.62% | 0.24亿 | 3.46% | -221.57万 | 9.28% | -102.03万 | 4.27% | -119.53万 | 5.01% | -26.94万 | 1.13% | 248.5万 | 10.41% |
| 10 | 2025-09-09 | 40.4 | -0.47% | 0.21亿 | 3% | 37.37万 | 1.82% | 143.42万 | 6.97% | -106.05万 | 5.16% | -44.97万 | 2.19% | 7.6万 | 0.37% |
| 11 | 2025-09-08 | 40.59 | 1.53% | 0.36亿 | 5.24% | -325.1万 | 9.04% | -4.42万 | 0.12% | -320.69万 | 8.92% | 211.18万 | 5.87% | 113.92万 | 3.17% |
| 12 | 2025-09-05 | 39.98 | 2.38% | 0.34亿 | 5.12% | 385.3万 | 11.19% | 13.58万 | 0.39% | 371.72万 | 10.79% | -341.63万 | 9.92% | -43.66万 | 1.27% |
| 13 | 2025-09-04 | 39.05 | -0.64% | 0.27亿 | 4.1% | -92.8万 | 3.41% | -5.85万 | 0.22% | -86.94万 | 3.2% | 112.24万 | 4.13% | -19.45万 | 0.72% |
| 14 | 2025-09-03 | 39.3 | 0.38% | 0.22亿 | 3.38% | 89.5万 | 3.98% | 75.81万 | 3.38% | 13.69万 | 0.61% | -61.15万 | 2.72% | -28.35万 | 1.26% |
| 15 | 2025-09-02 | 39.15 | 0.13% | 0.24亿 | 3.59% | -104.78万 | 4.42% | -3.08万 | 0.13% | -101.69万 | 4.29% | -118.47万 | 5% | 223.25万 | 9.41% |
| 16 | 2025-09-01 | 39.1 | -0.48% | 0.28亿 | 4.22% | -174.77万 | 6.17% | -119.46万 | 4.22% | -55.31万 | 1.95% | 25.29万 | 0.89% | 149.49万 | 5.27% |
| 17 | 2025-08-29 | 39.29 | 0.1% | 0.2亿 | 2.95% | -54.91万 | 2.77% | 2.84万 | 0.14% | -57.74万 | 2.91% | 6.86万 | 0.35% | 48.05万 | 2.42% |
| 18 | 2025-08-28 | 39.25 | -1.63% | 0.39亿 | 5.94% | -109.77万 | 2.78% | -16.03万 | 0.41% | -93.75万 | 2.38% | 437.1万 | 11.08% | -327.33万 | 8.3% |
| 19 | 2025-08-27 | 39.9 | -2.75% | 0.36亿 | 5.27% | -143.53万 | 3.97% | -110.13万 | 3.05% | -33.4万 | 0.92% | 319.51万 | 8.85% | -175.97万 | 4.87% |
| 20 | 2025-08-26 | 41.03 | -0.46% | 0.22亿 | 3.14% | -472.2万 | 21.56% | -1.63万 | 0.07% | -470.58万 | 21.48% | 256.43万 | 11.71% | 215.78万 | 9.85% |
| 21 | 2025-08-25 | 41.22 | 0.17% | 0.33亿 | 4.76% | 125.4万 | 3.77% | -37.99万 | 1.14% | 163.39万 | 4.91% | -145.65万 | 4.37% | 20.25万 | 0.61% |
| 22 | 2025-08-22 | 41.15 | 0.17% | 0.51亿 | 7.19% | -15.76万 | 0.31% | -36.78万 | 0.72% | 21.02万 | 0.41% | 116.89万 | 2.3% | -101.13万 | 1.99% |
| 23 | 2025-08-21 | 41.08 | 2.19% | 0.54亿 | 7.73% | -0.1亿 | 18.82% | -11.36万 | 0.21% | -0.1亿 | 18.61% | 0.1亿 | 18.7% | 6.6万 | 0.12% |
| 24 | 2025-08-20 | 40.2 | 0.58% | 0.19亿 | 2.78% | -44.16万 | 2.34% | 0.81万 | 0.04% | -44.97万 | 2.38% | 138.2万 | 7.32% | -94.03万 | 4.98% |
| 25 | 2025-08-19 | 39.97 | 1.06% | 0.23亿 | 3.41% | -12.55万 | 0.54% | -56.03万 | 2.43% | 43.48万 | 1.88% | -110.24万 | 4.77% | 122.79万 | 5.32% |
| 26 | 2025-08-18 | 39.55 | 0.76% | 0.22亿 | 3.23% | 77.7万 | 3.57% | 6.32万 | 0.29% | 71.39万 | 3.28% | -87.26万 | 4.01% | 9.56万 | 0.44% |
| 27 | 2025-08-15 | 39.25 | -0.1% | 0.25亿 | 3.79% | -85.39万 | 3.38% | 0万 | 0% | -85.39万 | 3.38% | -82.43万 | 3.27% | 167.81万 | 6.65% |
| 28 | 2025-08-14 | 39.29 | -2.09% | 0.35亿 | 5.26% | 62.63万 | 1.77% | -201.68万 | 5.71% | 264.31万 | 7.48% | -192万 | 5.43% | 129.36万 | 3.66% |
| 29 | 2025-08-13 | 40.13 | -0.64% | 0.24亿 | 3.5% | -302.16万 | 12.66% | -1.6万 | 0.07% | -300.56万 | 12.59% | -127.37万 | 5.33% | 429.53万 | 17.99% |
| 30 | 2025-08-12 | 40.39 | -0.1% | 0.22亿 | 3.16% | 231.41万 | 10.61% | 260.39万 | 11.94% | -28.98万 | 1.33% | -183.22万 | 8.4% | -48.19万 | 2.21% |
| 31 | 2025-08-11 | 40.43 | 0.82% | 0.24亿 | 3.51% | -295.84万 | 12.28% | -209.46万 | 8.69% | -86.38万 | 3.59% | 93.72万 | 3.89% | 202.12万 | 8.39% |
| 32 | 2025-08-07 | 40.18 | -2.33% | 0.59亿 | 8.63% | 208.88万 | 3.53% | -47.14万 | 0.8% | 256.02万 | 4.32% | 238.12万 | 4.02% | -446.99万 | 7.55% |
| 33 | 2025-08-06 | 41.14 | 0.73% | 1.05亿 | 14.88% | -486.44万 | 4.64% | 82.85万 | 0.79% | -569.29万 | 5.43% | 0.1亿 | 9.65% | -524.99万 | 5.01% |
| 34 | 2025-08-05 | 40.84 | 2.25% | 0.26亿 | 3.7% | 68.7万 | 2.69% | -39.08万 | 1.53% | 107.77万 | 4.22% | 38.01万 | 1.49% | -106.71万 | 4.18% |
| 35 | 2025-08-04 | 39.94 | 1.37% | 0.18亿 | 2.63% | -27.31万 | 1.53% | -10.02万 | 0.56% | -17.29万 | 0.97% | -67.29万 | 3.78% | 94.6万 | 5.31% |
| 36 | 2025-08-01 | 39.4 | 1.13% | 0.2亿 | 3% | -3.09万 | 0.15% | 0万 | 0% | -3.09万 | 0.15% | -88.04万 | 4.39% | 91.13万 | 4.54% |
| 37 | 2025-07-31 | 38.96 | -1.52% | 0.2亿 | 3.04% | 115.18万 | 5.69% | 117.9万 | 5.83% | -2.72万 | 0.13% | -160.02万 | 7.91% | 44.84万 | 2.22% |
| 38 | 2025-07-30 | 39.56 | -1.12% | 0.18亿 | 2.68% | 54.23万 | 3% | -79.22万 | 4.38% | 133.45万 | 7.38% | 41.77万 | 2.31% | -96万 | 5.31% |
| 39 | 2025-07-29 | 40.01 | -0.02% | 0.2亿 | 2.94% | -43.9万 | 2.2% | -15.53万 | 0.78% | -28.37万 | 1.42% | -44.42万 | 2.22% | 88.32万 | 4.42% |
| 40 | 2025-07-28 | 40.02 | 0.55% | 0.42亿 | 6.13% | 251.99万 | 6.01% | 51.74万 | 1.23% | 200.26万 | 4.78% | 11.35万 | 0.27% | -263.35万 | 6.28% |
| 41 | 2025-07-25 | 39.8 | 2.34% | 0.35亿 | 5.26% | -306.23万 | 8.68% | 171.61万 | 4.87% | -477.85万 | 13.55% | -71.34万 | 2.02% | 377.57万 | 10.71% |
| 42 | 2025-07-24 | 38.89 | 0.21% | 0.17亿 | 2.62% | -108.18万 | 6.21% | -162.18万 | 9.31% | 54.01万 | 3.1% | 64.14万 | 3.68% | 44.04万 | 2.53% |
| 43 | 2025-07-23 | 38.81 | -0.18% | 0.15亿 | 2.27% | 14.51万 | 0.97% | 0万 | 0% | 14.51万 | 0.97% | 167.57万 | 11.17% | -182.08万 | 12.13% |
| 44 | 2025-07-22 | 38.88 | -0.84% | 0.22亿 | 3.27% | -24.78万 | 1.14% | 0万 | 0% | -24.78万 | 1.14% | 322.89万 | 14.86% | -298.11万 | 13.72% |
| 45 | 2025-07-21 | 39.21 | 1.58% | 0.27亿 | 4.09% | 119.97万 | 4.42% | 331.79万 | 12.24% | -211.82万 | 7.81% | -162.05万 | 5.98% | 42.08万 | 1.55% |
| 46 | 2025-07-18 | 38.6 | 0.44% | 0.18亿 | 2.7% | 43.92万 | 2.49% | 0万 | 0% | 43.92万 | 2.49% | 50.84万 | 2.88% | -94.76万 | 5.38% |
| 47 | 2025-07-17 | 38.43 | 0.03% | 0.2亿 | 3.03% | -74.5万 | 3.76% | 0万 | 0% | -74.5万 | 3.76% | 87.83万 | 4.43% | -13.33万 | 0.67% |
| 48 | 2025-07-16 | 38.42 | 1.16% | 0.3亿 | 4.59% | -2.45万 | 0.08% | -122.22万 | 4.1% | 119.77万 | 4.02% | -30.27万 | 1.02% | 32.72万 | 1.1% |
| 49 | 2025-07-15 | 37.98 | -0.05% | 0.28亿 | 4.33% | -146.98万 | 5.29% | -25.46万 | 0.92% | -121.51万 | 4.38% | 262.58万 | 9.45% | -115.61万 | 4.16% |
| 50 | 2025-07-14 | 38 | 0.9% | 0.18亿 | 2.75% | -190.78万 | 10.76% | -3.04万 | 0.17% | -187.75万 | 10.59% | 24.15万 | 1.36% | 166.64万 | 9.4% |