| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 45.06 | 10.01% | 2.17亿 | 28.8% | 0.16亿 | 7.36% | 0.25亿 | 11.32% | -857.95万 | 3.96% | -511.92万 | 2.36% | -0.11亿 | 5% |
| 2 | 2025-10-14 | 40.96 | 2.14% | 0.53亿 | 7.62% | -996.34万 | 18.85% | -36.52万 | 0.69% | -959.82万 | 18.16% | 573.99万 | 10.86% | 422.35万 | 7.99% |
| 3 | 2025-10-13 | 40.1 | -1.16% | 0.18亿 | 2.62% | 88.93万 | 4.98% | 1.63万 | 0.09% | 87.3万 | 4.89% | -121.37万 | 6.8% | 32.45万 | 1.82% |
| 4 | 2025-10-10 | 40.57 | 1.55% | 0.27亿 | 3.95% | -280.53万 | 10.28% | 27.35万 | 1% | -307.88万 | 11.28% | -155.84万 | 5.71% | 436.37万 | 15.99% |
| 5 | 2025-10-09 | 39.95 | -0.75% | 0.18亿 | 2.62% | 112.8万 | 6.31% | 0万 | 0% | 112.8万 | 6.31% | 162.16万 | 9.07% | -274.96万 | 15.37% |
| 6 | 2025-09-30 | 40.25 | -0.91% | 0.17亿 | 2.45% | -267.56万 | 15.95% | -85.81万 | 5.12% | -181.75万 | 10.84% | 271.2万 | 16.17% | -3.64万 | 0.22% |
| 7 | 2025-09-29 | 40.62 | -0.07% | 0.18亿 | 2.57% | -81.89万 | 4.64% | -4.77万 | 0.27% | -77.12万 | 4.37% | -86.89万 | 4.92% | 168.78万 | 9.56% |
| 8 | 2025-09-26 | 40.65 | 0.15% | 0.19亿 | 2.81% | 37.57万 | 1.95% | 0万 | 0% | 37.57万 | 1.95% | -181.48万 | 9.41% | 143.9万 | 7.46% |
| 9 | 2025-09-25 | 40.59 | 0.17% | 0.16亿 | 2.35% | -66.3万 | 4.08% | 0万 | 0% | -66.3万 | 4.08% | 1.82万 | 0.11% | 64.48万 | 3.97% |
| 10 | 2025-09-24 | 40.52 | 0.12% | 0.23亿 | 3.35% | -255.49万 | 11.05% | -5.63万 | 0.24% | -249.86万 | 10.8% | 68.33万 | 2.95% | 187.16万 | 8.09% |
| 11 | 2025-09-23 | 40.47 | 0% | 0.25亿 | 3.65% | 21.2万 | 0.85% | -5.62万 | 0.23% | 26.81万 | 1.08% | -79.53万 | 3.2% | 58.33万 | 2.35% |
| 12 | 2025-09-22 | 40.47 | -1.29% | 0.26亿 | 3.79% | 231.94万 | 8.88% | 4.86万 | 0.19% | 227.08万 | 8.69% | 7.09万 | 0.27% | -239.03万 | 9.15% |
| 13 | 2025-09-19 | 41 | 1.49% | 0.24亿 | 3.5% | 34.21万 | 1.42% | -73.3万 | 3.04% | 107.51万 | 4.46% | 81.64万 | 3.39% | -115.85万 | 4.81% |
| 14 | 2025-09-18 | 40.4 | -0.96% | 0.24亿 | 3.5% | 131.95万 | 5.47% | 43.7万 | 1.81% | 88.25万 | 3.66% | 158.92万 | 6.59% | -290.87万 | 12.06% |
| 15 | 2025-09-17 | 40.79 | 0.34% | 0.27亿 | 3.83% | 278.98万 | 10.44% | 38.49万 | 1.44% | 240.49万 | 9% | -143.98万 | 5.39% | -135万 | 5.05% |
| 16 | 2025-09-16 | 41.05 | 1.01% | 0.21亿 | 2.99% | -168.38万 | 8.09% | -2.46万 | 0.12% | -165.92万 | 7.97% | -62.32万 | 2.99% | 230.7万 | 11.08% |
| 17 | 2025-09-15 | 40.64 | 0.02% | 0.17亿 | 2.42% | -57.21万 | 3.44% | -95.98万 | 5.76% | 38.77万 | 2.33% | 55.87万 | 3.36% | 1.34万 | 0.08% |
| 18 | 2025-09-12 | 40.63 | -0.42% | 0.21亿 | 2.98% | -135.82万 | 6.59% | -59.5万 | 2.88% | -76.33万 | 3.7% | 52.07万 | 2.52% | 83.75万 | 4.06% |
| 19 | 2025-09-11 | 40.8 | 0.37% | 0.26亿 | 3.7% | -153.89万 | 6.03% | -20.85万 | 0.82% | -133.04万 | 5.21% | -92.41万 | 3.62% | 246.3万 | 9.65% |
| 20 | 2025-09-10 | 40.65 | 0.62% | 0.24亿 | 3.46% | -221.57万 | 9.28% | -102.03万 | 4.27% | -119.53万 | 5.01% | -26.94万 | 1.13% | 248.5万 | 10.41% |
| 21 | 2025-09-09 | 40.4 | -0.47% | 0.21亿 | 3% | 37.37万 | 1.82% | 143.42万 | 6.97% | -106.05万 | 5.16% | -44.97万 | 2.19% | 7.6万 | 0.37% |
| 22 | 2025-09-08 | 40.59 | 1.53% | 0.36亿 | 5.24% | -325.1万 | 9.04% | -4.42万 | 0.12% | -320.69万 | 8.92% | 211.18万 | 5.87% | 113.92万 | 3.17% |
| 23 | 2025-09-05 | 39.98 | 2.38% | 0.34亿 | 5.12% | 385.3万 | 11.19% | 13.58万 | 0.39% | 371.72万 | 10.79% | -341.63万 | 9.92% | -43.66万 | 1.27% |
| 24 | 2025-09-04 | 39.05 | -0.64% | 0.27亿 | 4.1% | -92.8万 | 3.41% | -5.85万 | 0.22% | -86.94万 | 3.2% | 112.24万 | 4.13% | -19.45万 | 0.72% |
| 25 | 2025-09-03 | 39.3 | 0.38% | 0.22亿 | 3.38% | 89.5万 | 3.98% | 75.81万 | 3.38% | 13.69万 | 0.61% | -61.15万 | 2.72% | -28.35万 | 1.26% |
| 26 | 2025-09-02 | 39.15 | 0.13% | 0.24亿 | 3.59% | -104.78万 | 4.42% | -3.08万 | 0.13% | -101.69万 | 4.29% | -118.47万 | 5% | 223.25万 | 9.41% |