| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 32.56 | -2.98% | 4.53亿 | 2.01% | -0.31亿 | 6.83% | -0.17亿 | 3.77% | -0.14亿 | 3.06% | 168.75万 | 0.37% | 0.29亿 | 6.45% |
| 2 | 2025-09-25 | 33.56 | 1.73% | 5.43亿 | 2.39% | 0.44亿 | 8.08% | 0.38亿 | 7.06% | 557.04万 | 1.03% | -105.94万 | 0.19% | -0.43亿 | 7.89% |
| 3 | 2025-09-24 | 32.99 | 1.92% | 5.78亿 | 2.64% | -0.26亿 | 4.49% | -979.85万 | 1.69% | -0.16亿 | 2.8% | 0.26亿 | 4.58% | -49.56万 | 0.09% |
| 4 | 2025-09-23 | 32.37 | 2.63% | 7.9亿 | 3.58% | 0.26亿 | 3.32% | 0.17亿 | 2.12% | 947.13万 | 1.2% | -664.45万 | 0.84% | -0.2亿 | 2.48% |
| 5 | 2025-09-22 | 31.54 | 1.74% | 4.45亿 | 2.1% | 429.72万 | 0.97% | 271.25万 | 0.61% | 158.47万 | 0.36% | 412.21万 | 0.93% | -841.93万 | 1.89% |
| 6 | 2025-09-19 | 31 | -3.06% | 5.55亿 | 2.64% | -390.92万 | 0.7% | 0.18亿 | 3.22% | -0.22亿 | 3.93% | 0.16亿 | 2.79% | -0.12亿 | 2.09% |
| 7 | 2025-09-18 | 31.98 | -1.3% | 9.2亿 | 4.2% | -0.94亿 | 10.17% | -0.51亿 | 5.57% | -0.42亿 | 4.6% | 0.53亿 | 5.79% | 0.4亿 | 4.38% |
| 8 | 2025-09-17 | 32.4 | 4.48% | 8.79亿 | 4.08% | 0.13亿 | 1.47% | 0.54亿 | 6.11% | -0.41亿 | 4.64% | -0.14亿 | 1.56% | 82.14万 | 0.09% |
| 9 | 2025-09-16 | 31.01 | 1.11% | 5.74亿 | 2.77% | 0.13亿 | 2.32% | -524.09万 | 0.91% | 0.19亿 | 3.23% | 0.16亿 | 2.75% | -0.29亿 | 5.06% |
| 10 | 2025-09-15 | 30.67 | -2.39% | 4.75亿 | 2.26% | -0.59亿 | 12.5% | -0.22亿 | 4.55% | -0.38亿 | 7.94% | 0.43亿 | 8.98% | 0.17亿 | 3.52% |
| 11 | 2025-09-12 | 31.42 | -2.3% | 7.93亿 | 3.66% | -1亿 | 12.65% | -0.33亿 | 4.13% | -0.68亿 | 8.52% | -0.13亿 | 1.63% | 1.13亿 | 14.28% |
| 12 | 2025-09-11 | 32.16 | 9.99% | 7.6亿 | 3.62% | 0.53亿 | 6.98% | 0.8亿 | 10.5% | -0.27亿 | 3.51% | -0.17亿 | 2.25% | -0.36亿 | 4.73% |
| 13 | 2025-09-10 | 29.24 | -1.25% | 4.93亿 | 2.43% | -856.97万 | 1.74% | 627.04万 | 1.27% | -0.15亿 | 3.01% | -298.88万 | 0.61% | 0.12亿 | 2.35% |
| 14 | 2025-09-09 | 29.61 | -2.92% | 4.34亿 | 2.12% | -820.25万 | 1.89% | -976.22万 | 2.25% | 155.97万 | 0.36% | -558.42万 | 1.29% | 0.14亿 | 3.18% |
| 15 | 2025-09-08 | 30.5 | -1.23% | 5.86亿 | 2.87% | 599.38万 | 1.02% | -454.2万 | 0.77% | 0.11亿 | 1.8% | 0.13亿 | 2.21% | -0.19亿 | 3.23% |
| 16 | 2025-09-05 | 30.88 | 9.23% | 8.14亿 | 3.94% | 0.73亿 | 9.02% | 0.99亿 | 12.16% | -0.26亿 | 3.13% | -0.21亿 | 2.62% | -0.52亿 | 6.4% |
| 17 | 2025-09-04 | 28.27 | -2.35% | 4.5亿 | 2.31% | -0.23亿 | 5.11% | -7.62万 | 0.02% | -0.23亿 | 5.09% | 912.29万 | 2.03% | 0.14亿 | 3.08% |
| 18 | 2025-09-03 | 28.95 | -3.92% | 5.17亿 | 2.57% | -0.39亿 | 7.51% | -0.3亿 | 5.74% | -916.66万 | 1.77% | -0.12亿 | 2.4% | 0.51亿 | 9.91% |
| 19 | 2025-09-02 | 30.13 | 6.88% | 9.76亿 | 4.79% | 0.76亿 | 7.77% | 1.26亿 | 12.91% | -0.5亿 | 5.14% | -0.18亿 | 1.8% | -0.58亿 | 5.98% |
| 20 | 2025-09-01 | 28.19 | 1.77% | 2.86亿 | 1.51% | 958.36万 | 3.35% | 458.82万 | 1.6% | 499.54万 | 1.75% | -643.58万 | 2.25% | -314.78万 | 1.1% |
| 21 | 2025-08-29 | 27.7 | 1.21% | 3.08亿 | 1.65% | -0.18亿 | 5.78% | -677.57万 | 2.2% | -0.11亿 | 3.58% | -640.8万 | 2.08% | 0.24亿 | 7.86% |
| 22 | 2025-08-28 | 27.37 | -1.48% | 5.01亿 | 2.73% | -0.53亿 | 10.5% | -0.26亿 | 5.25% | -0.26亿 | 5.25% | -0.27亿 | 5.38% | 0.8亿 | 15.88% |
| 23 | 2025-08-27 | 27.78 | -1.66% | 3.34亿 | 1.72% | 473.91万 | 1.42% | -19.77万 | 0.06% | 493.68万 | 1.48% | -627.97万 | 1.88% | 154.05万 | 0.46% |
| 24 | 2025-08-26 | 28.25 | -1.4% | 2.28亿 | 1.19% | -0.14亿 | 6.31% | -0.16亿 | 6.83% | 118.49万 | 0.52% | 472.88万 | 2.07% | 968.37万 | 4.24% |
| 25 | 2025-08-25 | 28.65 | 0.35% | 3.94亿 | 2.04% | -0.49亿 | 12.51% | -0.29亿 | 7.4% | -0.2亿 | 5.11% | 0.33亿 | 8.29% | 0.17亿 | 4.21% |
| 26 | 2025-08-22 | 28.55 | 2.11% | 3亿 | 1.55% | 0.48亿 | 15.88% | 264.63万 | 0.88% | 0.45亿 | 15% | -0.29亿 | 9.52% | -0.19亿 | 6.36% |
| 27 | 2025-08-21 | 27.96 | -1.51% | 2.28亿 | 1.2% | 0.32亿 | 13.87% | -918.12万 | 4.02% | 0.41亿 | 17.89% | -0.15亿 | 6.58% | -0.17亿 | 7.29% |
| 28 | 2025-08-20 | 28.39 | -0.04% | 3.68亿 | 1.94% | 0.33亿 | 8.85% | -379.79万 | 1.03% | 0.36亿 | 9.88% | -268.59万 | 0.73% | -0.3亿 | 8.12% |
| 29 | 2025-08-19 | 28.4 | -2.1% | 3.28亿 | 1.71% | -851.39万 | 2.59% | 0.14亿 | 4.32% | -0.23亿 | 6.92% | 0.14亿 | 4.39% | -589.34万 | 1.8% |
| 30 | 2025-08-18 | 29.01 | 2.26% | 4.85亿 | 2.51% | 0.46亿 | 9.55% | 0.13亿 | 2.64% | 0.34亿 | 6.91% | -0.19亿 | 3.86% | -0.28亿 | 5.69% |
| 31 | 2025-08-15 | 28.37 | 6.33% | 6.23亿 | 3.28% | 0.45亿 | 7.26% | 743.19万 | 1.19% | 0.38亿 | 6.06% | -0.28亿 | 4.44% | -0.18亿 | 2.82% |
| 32 | 2025-08-14 | 26.68 | -3.23% | 3.09亿 | 1.69% | -0.19亿 | 6.07% | -643.85万 | 2.08% | -0.12亿 | 3.98% | 40.48万 | 0.13% | 0.18亿 | 5.94% |
| 33 | 2025-08-13 | 27.57 | 0.25% | 3.69亿 | 1.97% | 41.05万 | 0.11% | 0.16亿 | 4.37% | -0.16亿 | 4.26% | -841.47万 | 2.28% | 800.42万 | 2.17% |
| 34 | 2025-08-12 | 27.5 | 2.61% | 4.52亿 | 2.44% | -564.99万 | 1.25% | 589.49万 | 1.31% | -0.12亿 | 2.56% | 0.22亿 | 4.84% | -0.16亿 | 3.59% |
| 35 | 2025-08-11 | 26.8 | -0.7% | 2.55亿 | 1.4% | -0.34亿 | 13.21% | -0.4亿 | 15.59% | 607.35万 | 2.38% | 547.36万 | 2.14% | 0.28亿 | 11.07% |
| 36 | 2025-08-07 | 27.08 | -1.71% | 2.63亿 | 1.43% | -0.11亿 | 4.24% | -0.12亿 | 4.53% | 76.28万 | 0.29% | 0.25亿 | 9.4% | -0.14亿 | 5.15% |
| 37 | 2025-08-06 | 27.55 | 3.61% | 3.58亿 | 1.93% | 0.48亿 | 13.51% | 0.39亿 | 11.01% | 893.34万 | 2.49% | -0.17亿 | 4.86% | -0.31亿 | 8.65% |
| 38 | 2025-08-05 | 26.59 | -0.26% | 1.74亿 | 0.96% | -0.14亿 | 8.12% | -0.25亿 | 14.25% | 0.11亿 | 6.13% | 288.86万 | 1.66% | 0.11亿 | 6.46% |
| 39 | 2025-08-04 | 26.66 | 3.25% | 2.98亿 | 1.66% | 0.18亿 | 6.04% | 0.13亿 | 4.32% | 510.3万 | 1.72% | -0.1亿 | 3.45% | -769.31万 | 2.59% |
| 40 | 2025-08-01 | 25.82 | -1.45% | 2.84亿 | 1.61% | -0.25亿 | 8.8% | -0.5亿 | 17.65% | 0.25亿 | 8.85% | -184.84万 | 0.65% | 0.27亿 | 9.46% |
| 41 | 2025-07-31 | 26.2 | -0.46% | 3.09亿 | 1.72% | -0.12亿 | 3.99% | -0.14亿 | 4.44% | 138.07万 | 0.45% | -0.21亿 | 6.68% | 0.33亿 | 10.68% |
| 42 | 2025-07-30 | 26.32 | -4.6% | 4.73亿 | 2.62% | -0.79亿 | 16.77% | -0.25亿 | 5.24% | -0.55亿 | 11.53% | -0.12亿 | 2.61% | 0.92亿 | 19.38% |
| 43 | 2025-07-29 | 27.59 | 1.51% | 2.89亿 | 1.55% | 0.23亿 | 7.82% | 55.92万 | 0.19% | 0.22亿 | 7.62% | -7.53万 | 0.03% | -0.23亿 | 7.79% |
| 44 | 2025-07-28 | 27.18 | -0.55% | 2.63亿 | 1.42% | -0.12亿 | 4.38% | 138.74万 | 0.53% | -0.13亿 | 4.91% | 0.13亿 | 4.95% | -148.51万 | 0.56% |
| 45 | 2025-07-25 | 27.33 | 0.63% | 2.69亿 | 1.46% | -936.21万 | 3.48% | -0.44亿 | 16.52% | 0.35亿 | 13.04% | 13.88万 | 0.05% | 922.34万 | 3.43% |
| 46 | 2025-07-24 | 27.16 | 1.42% | 4.46亿 | 2.38% | -278.05万 | 0.62% | -0.17亿 | 3.9% | 0.15亿 | 3.28% | 364.47万 | 0.82% | -86.42万 | 0.19% |
| 47 | 2025-07-23 | 26.78 | -1.9% | 5.06亿 | 2.79% | -0.31亿 | 6.04% | -0.17亿 | 3.38% | -0.13亿 | 2.66% | 340.65万 | 0.67% | 0.27亿 | 5.37% |
| 48 | 2025-07-22 | 27.3 | -4.11% | 5.3亿 | 2.82% | -0.69亿 | 12.93% | -0.31亿 | 5.88% | -0.37亿 | 7.05% | 0.16亿 | 3.06% | 0.52亿 | 9.87% |
| 49 | 2025-07-21 | 28.47 | -0.25% | 5.22亿 | 2.74% | 0.23亿 | 4.48% | 916.14万 | 1.75% | 0.14亿 | 2.72% | 364.32万 | 0.7% | -0.27亿 | 5.18% |
| 50 | 2025-07-18 | 28.54 | 3.44% | 9.33亿 | 4.82% | 979.64万 | 1.05% | 0.63亿 | 6.71% | -0.53亿 | 5.66% | -0.61亿 | 6.51% | 0.51亿 | 5.46% |