| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 41.82 | -0.97% | 14.93亿 | 5.15% | 0.13亿 | 0.84% | -0.75亿 | 4.99% | 0.87亿 | 5.83% | 0.17亿 | 1.17% | -0.3亿 | 2.01% |
| 2 | 2025-10-31 | 39.93 | -2.7% | 11.98亿 | 4.53% | -1.07亿 | 8.96% | -529.96万 | 0.44% | -1.02亿 | 8.51% | 0.24亿 | 1.99% | 0.83亿 | 6.97% |
| 3 | 2025-10-22 | 35.3 | -2.32% | 4.63亿 | 1.92% | -231.93万 | 0.5% | -647.52万 | 1.4% | 415.59万 | 0.9% | -121.41万 | 0.26% | 353.33万 | 0.76% |
| 4 | 2025-10-13 | 34.69 | 3.03% | 6.36亿 | 2.75% | -0.37亿 | 5.87% | -0.43亿 | 6.82% | 607.64万 | 0.96% | 0.17亿 | 2.63% | 0.21亿 | 3.24% |
| 5 | 2025-10-09 | 34.4 | 5.78% | 6.67亿 | 2.89% | 135.39万 | 0.2% | -0.45亿 | 6.74% | 0.46亿 | 6.94% | 0.12亿 | 1.77% | -0.13亿 | 1.97% |
| 6 | 2025-09-30 | 32.52 | -0.85% | 2.93亿 | 1.32% | -32.43万 | 0.11% | 589.91万 | 2.01% | -622.34万 | 2.12% | -0.11亿 | 3.72% | 0.11亿 | 3.83% |
| 7 | 2025-09-29 | 32.8 | 0.74% | 2.76亿 | 1.25% | -0.23亿 | 8.27% | -534.25万 | 1.93% | -0.17亿 | 6.34% | -0.15亿 | 5.43% | 0.38亿 | 13.7% |
| 8 | 2025-09-26 | 32.56 | -2.98% | 4.53亿 | 2.01% | -0.31亿 | 6.83% | -0.17亿 | 3.77% | -0.14亿 | 3.06% | 168.75万 | 0.37% | 0.29亿 | 6.45% |
| 9 | 2025-09-25 | 33.56 | 1.73% | 5.43亿 | 2.39% | 0.44亿 | 8.08% | 0.38亿 | 7.06% | 557.04万 | 1.03% | -105.94万 | 0.19% | -0.43亿 | 7.89% |
| 10 | 2025-09-24 | 32.99 | 1.92% | 5.78亿 | 2.64% | -0.26亿 | 4.49% | -979.85万 | 1.69% | -0.16亿 | 2.8% | 0.26亿 | 4.58% | -49.56万 | 0.09% |
| 11 | 2025-09-23 | 32.37 | 2.63% | 7.9亿 | 3.58% | 0.26亿 | 3.32% | 0.17亿 | 2.12% | 947.13万 | 1.2% | -664.45万 | 0.84% | -0.2亿 | 2.48% |
| 12 | 2025-09-22 | 31.54 | 1.74% | 4.45亿 | 2.1% | 429.72万 | 0.97% | 271.25万 | 0.61% | 158.47万 | 0.36% | 412.21万 | 0.93% | -841.93万 | 1.89% |
| 13 | 2025-09-19 | 31 | -3.06% | 5.55亿 | 2.64% | -390.92万 | 0.7% | 0.18亿 | 3.22% | -0.22亿 | 3.93% | 0.16亿 | 2.79% | -0.12亿 | 2.09% |
| 14 | 2025-09-18 | 31.98 | -1.3% | 9.2亿 | 4.2% | -0.94亿 | 10.17% | -0.51亿 | 5.57% | -0.42亿 | 4.6% | 0.53亿 | 5.79% | 0.4亿 | 4.38% |
| 15 | 2025-09-17 | 32.4 | 4.48% | 8.79亿 | 4.08% | 0.13亿 | 1.47% | 0.54亿 | 6.11% | -0.41亿 | 4.64% | -0.14亿 | 1.56% | 82.14万 | 0.09% |
| 16 | 2025-09-16 | 31.01 | 1.11% | 5.74亿 | 2.77% | 0.13亿 | 2.32% | -524.09万 | 0.91% | 0.19亿 | 3.23% | 0.16亿 | 2.75% | -0.29亿 | 5.06% |
| 17 | 2025-09-15 | 30.67 | -2.39% | 4.75亿 | 2.26% | -0.59亿 | 12.5% | -0.22亿 | 4.55% | -0.38亿 | 7.94% | 0.43亿 | 8.98% | 0.17亿 | 3.52% |
| 18 | 2025-09-12 | 31.42 | -2.3% | 7.93亿 | 3.66% | -1亿 | 12.65% | -0.33亿 | 4.13% | -0.68亿 | 8.52% | -0.13亿 | 1.63% | 1.13亿 | 14.28% |
| 19 | 2025-09-11 | 32.16 | 9.99% | 7.6亿 | 3.62% | 0.53亿 | 6.98% | 0.8亿 | 10.5% | -0.27亿 | 3.51% | -0.17亿 | 2.25% | -0.36亿 | 4.73% |
| 20 | 2025-09-10 | 29.24 | -1.25% | 4.93亿 | 2.43% | -856.97万 | 1.74% | 627.04万 | 1.27% | -0.15亿 | 3.01% | -298.88万 | 0.61% | 0.12亿 | 2.35% |
| 21 | 2025-09-09 | 29.61 | -2.92% | 4.34亿 | 2.12% | -820.25万 | 1.89% | -976.22万 | 2.25% | 155.97万 | 0.36% | -558.42万 | 1.29% | 0.14亿 | 3.18% |
| 22 | 2025-09-08 | 30.5 | -1.23% | 5.86亿 | 2.87% | 599.38万 | 1.02% | -454.2万 | 0.77% | 0.11亿 | 1.8% | 0.13亿 | 2.21% | -0.19亿 | 3.23% |
| 23 | 2025-09-05 | 30.88 | 9.23% | 8.14亿 | 3.94% | 0.73亿 | 9.02% | 0.99亿 | 12.16% | -0.26亿 | 3.13% | -0.21亿 | 2.62% | -0.52亿 | 6.4% |
| 24 | 2025-09-04 | 28.27 | -2.35% | 4.5亿 | 2.31% | -0.23亿 | 5.11% | -7.62万 | 0.02% | -0.23亿 | 5.09% | 912.29万 | 2.03% | 0.14亿 | 3.08% |
| 25 | 2025-09-03 | 28.95 | -3.92% | 5.17亿 | 2.57% | -0.39亿 | 7.51% | -0.3亿 | 5.74% | -916.66万 | 1.77% | -0.12亿 | 2.4% | 0.51亿 | 9.91% |
| 26 | 2025-09-02 | 30.13 | 6.88% | 9.76亿 | 4.79% | 0.76亿 | 7.77% | 1.26亿 | 12.91% | -0.5亿 | 5.14% | -0.18亿 | 1.8% | -0.58亿 | 5.98% |