| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 13.46 | -1.46% | 0.55亿 | 1.38% | -551.26万 | 10.08% | -867.02万 | 15.86% | 315.76万 | 5.78% | 379.88万 | 6.95% | 171.38万 | 3.13% |
| 2 | 2025-09-24 | 13.66 | 0.81% | 0.36亿 | 0.9% | -416.79万 | 11.56% | -158.92万 | 4.41% | -257.87万 | 7.15% | -155.32万 | 4.31% | 572.11万 | 15.87% |
| 3 | 2025-09-23 | 13.55 | -1.95% | 0.66亿 | 1.66% | -0.14亿 | 21.27% | -531.58万 | 8.11% | -863.37万 | 13.16% | 576.07万 | 8.78% | 818.87万 | 12.49% |
| 4 | 2025-09-22 | 13.82 | -1% | 0.5亿 | 1.24% | -205.5万 | 4.09% | 344.48万 | 6.86% | -549.98万 | 10.96% | 330.23万 | 6.58% | -124.73万 | 2.48% |
| 5 | 2025-09-19 | 13.96 | -0.57% | 0.48亿 | 1.17% | -195.34万 | 4.08% | 177.59万 | 3.71% | -372.93万 | 7.8% | 39.23万 | 0.82% | 156.11万 | 3.26% |
| 6 | 2025-09-18 | 14.04 | -2.23% | 0.85亿 | 2.06% | -0.1亿 | 12.12% | -495.48万 | 5.8% | -539.13万 | 6.31% | 751.47万 | 8.8% | 283.14万 | 3.32% |
| 7 | 2025-09-17 | 14.36 | -0.76% | 0.55亿 | 1.29% | 459.78万 | 8.43% | 160.28万 | 2.94% | 299.5万 | 5.49% | -92.7万 | 1.7% | -367.08万 | 6.73% |
| 8 | 2025-09-16 | 14.47 | 0.56% | 0.45亿 | 1.08% | -456.04万 | 10.05% | -120.91万 | 2.66% | -335.13万 | 7.39% | 148.05万 | 3.26% | 307.99万 | 6.79% |
| 9 | 2025-09-15 | 14.39 | -0.35% | 0.38亿 | 0.91% | -191.69万 | 5.01% | -76.44万 | 2% | -115.25万 | 3.01% | 323万 | 8.44% | -131.31万 | 3.43% |
| 10 | 2025-09-12 | 14.44 | -0.76% | 0.66亿 | 1.56% | 323.04万 | 4.93% | -444.21万 | 6.78% | 767.25万 | 11.7% | 499.3万 | 7.62% | -822.34万 | 12.54% |
| 11 | 2025-09-11 | 14.55 | 1.68% | 0.59亿 | 1.41% | 81.77万 | 1.39% | 12万 | 0.2% | 69.76万 | 1.18% | 188.61万 | 3.2% | -270.38万 | 4.58% |
| 12 | 2025-09-10 | 14.31 | -0.63% | 0.48亿 | 1.15% | 670.94万 | 13.9% | -56.78万 | 1.18% | 727.72万 | 15.08% | -167.95万 | 3.48% | -503万 | 10.42% |
| 13 | 2025-09-09 | 14.4 | -1.44% | 0.6亿 | 1.43% | -164.54万 | 2.74% | 86.69万 | 1.44% | -251.23万 | 4.18% | 33.36万 | 0.55% | 131.18万 | 2.18% |
| 14 | 2025-09-08 | 14.61 | 1.95% | 0.8亿 | 1.88% | 300.76万 | 3.76% | 276.4万 | 3.45% | 24.35万 | 0.3% | -460.87万 | 5.76% | 160.12万 | 2% |
| 15 | 2025-09-05 | 14.33 | 1.85% | 0.59亿 | 1.42% | -71.54万 | 1.21% | 74.15万 | 1.26% | -145.69万 | 2.47% | -145.83万 | 2.48% | 217.38万 | 3.69% |
| 16 | 2025-09-04 | 14.07 | -0.57% | 0.66亿 | 1.6% | -0.11亿 | 15.99% | -361.35万 | 5.49% | -690.16万 | 10.49% | 365.31万 | 5.56% | 686.2万 | 10.43% |
| 17 | 2025-09-03 | 14.15 | -0.7% | 0.68亿 | 1.63% | -720.16万 | 10.64% | -237.06万 | 3.5% | -483.1万 | 7.13% | -242.98万 | 3.59% | 963.14万 | 14.22% |
| 18 | 2025-09-02 | 14.25 | 0% | 0.76亿 | 1.85% | -627.79万 | 8.23% | -404.18万 | 5.3% | -223.6万 | 2.93% | -197.36万 | 2.59% | 825.15万 | 10.82% |
| 19 | 2025-09-01 | 14.25 | 0.99% | 0.65亿 | 1.57% | -301.16万 | 4.62% | -196万 | 3.01% | -105.16万 | 1.61% | 149.88万 | 2.3% | 151.28万 | 2.32% |
| 20 | 2025-08-29 | 14.11 | 0% | 0.65亿 | 1.58% | -365.69万 | 5.6% | -395.2万 | 6.06% | 29.51万 | 0.45% | -12.82万 | 0.2% | 378.51万 | 5.8% |
| 21 | 2025-08-28 | 14.11 | -1.88% | 1.3亿 | 3.18% | -0.18亿 | 13.58% | -660.04万 | 5.07% | -0.11亿 | 8.51% | 662.12万 | 5.08% | 0.11亿 | 8.49% |
| 22 | 2025-08-27 | 14.38 | -2.31% | 1.06亿 | 2.48% | -949.4万 | 8.99% | -394.51万 | 3.74% | -554.89万 | 5.25% | 445.56万 | 4.22% | 503.85万 | 4.77% |
| 23 | 2025-08-26 | 14.72 | -0.27% | 0.8亿 | 1.86% | -698.12万 | 8.71% | -184.29万 | 2.3% | -513.83万 | 6.41% | 199.32万 | 2.49% | 498.8万 | 6.23% |
| 24 | 2025-08-25 | 14.76 | 1.03% | 1.33亿 | 3.07% | -739.54万 | 5.58% | -428.21万 | 3.23% | -311.33万 | 2.35% | 0.11亿 | 8.56% | -395万 | 2.98% |
| 25 | 2025-08-22 | 14.61 | -2.08% | 1.21亿 | 2.83% | -0.16亿 | 13.45% | -776.37万 | 6.43% | -848.68万 | 7.03% | 766.72万 | 6.35% | 858.33万 | 7.11% |
| 26 | 2025-08-21 | 14.92 | 0.07% | 0.78亿 | 1.79% | -770.57万 | 9.9% | -294.8万 | 3.79% | -475.78万 | 6.11% | 127.23万 | 1.63% | 643.34万 | 8.26% |
| 27 | 2025-08-20 | 14.91 | 0.34% | 0.84亿 | 1.93% | -920.57万 | 11% | -4.77万 | 0.06% | -915.8万 | 10.95% | -253.12万 | 3.03% | 0.12亿 | 14.03% |
| 28 | 2025-08-19 | 14.86 | 0.2% | 1.08亿 | 2.47% | 197.87万 | 1.84% | -355.58万 | 3.3% | 553.45万 | 5.13% | 406.24万 | 3.77% | -604.1万 | 5.6% |
| 29 | 2025-08-18 | 14.83 | 0.07% | 1.07亿 | 2.48% | -409.61万 | 3.82% | 226.09万 | 2.11% | -635.69万 | 5.93% | 0.16亿 | 14.77% | -0.12亿 | 10.95% |
| 30 | 2025-08-15 | 14.82 | 0.27% | 0.85亿 | 1.97% | -0.55万 | 0.01% | -525.32万 | 6.17% | 524.77万 | 6.16% | 328.75万 | 3.86% | -328.2万 | 3.85% |
| 31 | 2025-08-14 | 14.78 | -1.07% | 1.32亿 | 3.06% | -946.3万 | 7.15% | 228.99万 | 1.73% | -0.12亿 | 8.89% | 509.32万 | 3.85% | 436.98万 | 3.3% |
| 32 | 2025-08-13 | 14.94 | -0.66% | 1.22亿 | 2.79% | -628.39万 | 5.17% | 26.54万 | 0.22% | -654.93万 | 5.39% | -251万 | 2.07% | 879.39万 | 7.24% |
| 33 | 2025-08-12 | 15.04 | 0.94% | 2.1亿 | 4.78% | 925.22万 | 4.4% | 434.39万 | 2.07% | 490.83万 | 2.34% | 0.11亿 | 5.21% | -0.2亿 | 9.61% |
| 34 | 2025-08-11 | 14.9 | 2.83% | 1.71亿 | 3.97% | 0.18亿 | 10.29% | 911.73万 | 5.34% | 844.28万 | 4.95% | 0.11亿 | 6.68% | -0.29亿 | 16.97% |
| 35 | 2025-08-07 | 14.21 | 0.21% | 1.11亿 | 2.64% | -25.01万 | 0.23% | 67.05万 | 0.61% | -92.06万 | 0.83% | 604.56万 | 5.47% | -579.55万 | 5.24% |
| 36 | 2025-08-06 | 14.18 | -1.87% | 0.96亿 | 2.29% | -12.22万 | 0.13% | 62.44万 | 0.65% | -74.66万 | 0.78% | 485.06万 | 5.07% | -472.84万 | 4.94% |
| 37 | 2025-08-05 | 14.45 | -0.14% | 0.89亿 | 2.13% | 152.48万 | 1.7% | -64.45万 | 0.72% | 216.92万 | 2.43% | -28.95万 | 0.32% | -123.52万 | 1.38% |
| 38 | 2025-08-04 | 14.47 | 2.19% | 1.11亿 | 2.66% | 273.07万 | 2.46% | -223.12万 | 2.01% | 496.19万 | 4.47% | -512.85万 | 4.62% | 239.78万 | 2.16% |
| 39 | 2025-08-01 | 14.16 | 1.51% | 1.06亿 | 2.56% | 323.71万 | 3.06% | -63.13万 | 0.6% | 386.84万 | 3.66% | -396.97万 | 3.75% | 73.26万 | 0.69% |
| 40 | 2025-07-31 | 13.95 | -3.13% | 1.52亿 | 3.69% | -0.32亿 | 20.94% | -0.31亿 | 20.1% | -128.05万 | 0.84% | 610.93万 | 4.02% | 0.26亿 | 16.92% |
| 41 | 2025-07-30 | 14.4 | -0.55% | 0.85亿 | 2.02% | 917.76万 | 10.84% | 447.23万 | 5.28% | 470.53万 | 5.56% | 344.51万 | 4.07% | -0.13亿 | 14.91% |
| 42 | 2025-07-29 | 14.48 | 2.12% | 0.86亿 | 2.07% | 637.41万 | 7.39% | 51.29万 | 0.59% | 586.12万 | 6.8% | -413.18万 | 4.79% | -224.23万 | 2.6% |
| 43 | 2025-07-28 | 14.18 | 0% | 0.88亿 | 2.12% | -0.11亿 | 11.98% | -240.07万 | 2.73% | -813.99万 | 9.25% | 90.51万 | 1.03% | 963.56万 | 10.95% |
| 44 | 2025-07-25 | 14.18 | 1.58% | 1.29亿 | 3.08% | 809.2万 | 6.28% | 556.45万 | 4.32% | 252.75万 | 1.96% | -281.8万 | 2.19% | -527.4万 | 4.1% |
| 45 | 2025-07-24 | 13.96 | 0.58% | 0.54亿 | 1.34% | -445.1万 | 8.19% | 16.97万 | 0.31% | -462.07万 | 8.5% | 159.85万 | 2.94% | 285.25万 | 5.25% |
| 46 | 2025-07-23 | 13.88 | 0% | 0.67亿 | 1.65% | 488.09万 | 7.29% | 106.38万 | 1.59% | 381.71万 | 5.7% | -390.47万 | 5.83% | -97.62万 | 1.46% |
| 47 | 2025-07-22 | 13.88 | -0.79% | 0.76亿 | 1.87% | -240.21万 | 3.16% | -113.16万 | 1.49% | -127.06万 | 1.67% | 477.42万 | 6.28% | -237.21万 | 3.12% |
| 48 | 2025-07-21 | 13.99 | 1.75% | 0.75亿 | 1.84% | 383.99万 | 5.12% | 265.42万 | 3.54% | 118.57万 | 1.58% | 3.24万 | 0.04% | -387.23万 | 5.17% |
| 49 | 2025-07-18 | 13.75 | 0.44% | 0.58亿 | 1.47% | 74.16万 | 1.27% | -45.71万 | 0.78% | 119.87万 | 2.05% | -47.75万 | 0.82% | -26.41万 | 0.45% |
| 50 | 2025-07-17 | 13.69 | 1.86% | 0.69亿 | 1.74% | 994.33万 | 14.46% | 385.48万 | 5.6% | 608.85万 | 8.85% | -602.92万 | 8.77% | -391.41万 | 5.69% |