| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 13.43 | -1.61% | 0.64亿 | 1.62% | -710.74万 | 11.16% | -265.44万 | 4.17% | -445.3万 | 6.99% | 433.79万 | 6.81% | 276.95万 | 4.35% |
| 2 | 2025-09-30 | 13.65 | 0.74% | 0.42亿 | 1.05% | 403.38万 | 9.62% | 384.49万 | 9.17% | 18.88万 | 0.45% | 84.21万 | 2.01% | -487.59万 | 11.63% |
| 3 | 2025-09-29 | 13.55 | 0.3% | 0.34亿 | 0.88% | -173.2万 | 5.02% | -41.88万 | 1.21% | -131.32万 | 3.81% | 70.47万 | 2.04% | 102.73万 | 2.98% |
| 4 | 2025-09-26 | 13.51 | 0.37% | 0.36亿 | 0.91% | -245.22万 | 6.85% | -20.99万 | 0.59% | -224.23万 | 6.26% | -442.78万 | 12.36% | 688万 | 19.21% |
| 5 | 2025-09-25 | 13.46 | -1.46% | 0.55亿 | 1.38% | -551.26万 | 10.08% | -867.02万 | 15.86% | 315.76万 | 5.78% | 379.88万 | 6.95% | 171.38万 | 3.13% |
| 6 | 2025-09-24 | 13.66 | 0.81% | 0.36亿 | 0.9% | -416.79万 | 11.56% | -158.92万 | 4.41% | -257.87万 | 7.15% | -155.32万 | 4.31% | 572.11万 | 15.87% |
| 7 | 2025-09-23 | 13.55 | -1.95% | 0.66亿 | 1.66% | -0.14亿 | 21.27% | -531.58万 | 8.11% | -863.37万 | 13.16% | 576.07万 | 8.78% | 818.87万 | 12.49% |
| 8 | 2025-09-22 | 13.82 | -1% | 0.5亿 | 1.24% | -205.5万 | 4.09% | 344.48万 | 6.86% | -549.98万 | 10.96% | 330.23万 | 6.58% | -124.73万 | 2.48% |
| 9 | 2025-09-19 | 13.96 | -0.57% | 0.48亿 | 1.17% | -195.34万 | 4.08% | 177.59万 | 3.71% | -372.93万 | 7.8% | 39.23万 | 0.82% | 156.11万 | 3.26% |
| 10 | 2025-09-18 | 14.04 | -2.23% | 0.85亿 | 2.06% | -0.1亿 | 12.12% | -495.48万 | 5.8% | -539.13万 | 6.31% | 751.47万 | 8.8% | 283.14万 | 3.32% |
| 11 | 2025-09-17 | 14.36 | -0.76% | 0.55亿 | 1.29% | 459.78万 | 8.43% | 160.28万 | 2.94% | 299.5万 | 5.49% | -92.7万 | 1.7% | -367.08万 | 6.73% |
| 12 | 2025-09-16 | 14.47 | 0.56% | 0.45亿 | 1.08% | -456.04万 | 10.05% | -120.91万 | 2.66% | -335.13万 | 7.39% | 148.05万 | 3.26% | 307.99万 | 6.79% |
| 13 | 2025-09-15 | 14.39 | -0.35% | 0.38亿 | 0.91% | -191.69万 | 5.01% | -76.44万 | 2% | -115.25万 | 3.01% | 323万 | 8.44% | -131.31万 | 3.43% |
| 14 | 2025-09-12 | 14.44 | -0.76% | 0.66亿 | 1.56% | 323.04万 | 4.93% | -444.21万 | 6.78% | 767.25万 | 11.7% | 499.3万 | 7.62% | -822.34万 | 12.54% |
| 15 | 2025-09-11 | 14.55 | 1.68% | 0.59亿 | 1.41% | 81.77万 | 1.39% | 12万 | 0.2% | 69.76万 | 1.18% | 188.61万 | 3.2% | -270.38万 | 4.58% |
| 16 | 2025-09-10 | 14.31 | -0.63% | 0.48亿 | 1.15% | 670.94万 | 13.9% | -56.78万 | 1.18% | 727.72万 | 15.08% | -167.95万 | 3.48% | -503万 | 10.42% |
| 17 | 2025-09-09 | 14.4 | -1.44% | 0.6亿 | 1.43% | -164.54万 | 2.74% | 86.69万 | 1.44% | -251.23万 | 4.18% | 33.36万 | 0.55% | 131.18万 | 2.18% |
| 18 | 2025-09-08 | 14.61 | 1.95% | 0.8亿 | 1.88% | 300.76万 | 3.76% | 276.4万 | 3.45% | 24.35万 | 0.3% | -460.87万 | 5.76% | 160.12万 | 2% |
| 19 | 2025-09-05 | 14.33 | 1.85% | 0.59亿 | 1.42% | -71.54万 | 1.21% | 74.15万 | 1.26% | -145.69万 | 2.47% | -145.83万 | 2.48% | 217.38万 | 3.69% |
| 20 | 2025-09-04 | 14.07 | -0.57% | 0.66亿 | 1.6% | -0.11亿 | 15.99% | -361.35万 | 5.49% | -690.16万 | 10.49% | 365.31万 | 5.56% | 686.2万 | 10.43% |
| 21 | 2025-09-03 | 14.15 | -0.7% | 0.68亿 | 1.63% | -720.16万 | 10.64% | -237.06万 | 3.5% | -483.1万 | 7.13% | -242.98万 | 3.59% | 963.14万 | 14.22% |
| 22 | 2025-09-02 | 14.25 | 0% | 0.76亿 | 1.85% | -627.79万 | 8.23% | -404.18万 | 5.3% | -223.6万 | 2.93% | -197.36万 | 2.59% | 825.15万 | 10.82% |