| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.86 | -0.22% | 0.36亿 | 1.08% | -298.04万 | 8.36% | -348.36万 | 9.77% | 50.32万 | 1.41% | 29.3万 | 0.82% | 268.75万 | 7.54% |
| 2 | 2025-09-18 | 17.9 | -1.54% | 0.61亿 | 1.84% | -0.11亿 | 17.63% | -558.52万 | 9.1% | -523.35万 | 8.53% | -151.34万 | 2.47% | 0.12亿 | 20.1% |
| 3 | 2025-09-17 | 18.18 | -0.44% | 0.45亿 | 1.34% | -735.14万 | 16.35% | -168.96万 | 3.76% | -566.18万 | 12.59% | 155.61万 | 3.46% | 579.53万 | 12.89% |
| 4 | 2025-09-16 | 18.26 | 0.16% | 0.41亿 | 1.21% | -226.77万 | 5.57% | -109.33万 | 2.68% | -117.44万 | 2.88% | -201.49万 | 4.95% | 428.26万 | 10.52% |
| 5 | 2025-09-15 | 18.23 | -0.82% | 0.56亿 | 1.66% | -646.79万 | 11.5% | -400.68万 | 7.12% | -246.11万 | 4.38% | 300.45万 | 5.34% | 346.34万 | 6.16% |
| 6 | 2025-09-12 | 18.38 | 1.88% | 1.05亿 | 3.11% | 0.15亿 | 14.58% | 930.34万 | 8.88% | 596.75万 | 5.7% | -321.46万 | 3.07% | -0.12亿 | 11.51% |
| 7 | 2025-09-11 | 18.04 | 0.39% | 0.38亿 | 1.16% | -133.07万 | 3.46% | -193.32万 | 5.03% | 60.26万 | 1.57% | -159.17万 | 4.14% | 292.24万 | 7.6% |
| 8 | 2025-09-10 | 17.97 | 0.17% | 0.23亿 | 0.7% | -26.41万 | 1.14% | 76.09万 | 3.27% | -102.5万 | 4.41% | -185.96万 | 8% | 212.37万 | 9.14% |
| 9 | 2025-09-09 | 17.94 | -0.72% | 0.36亿 | 1.1% | -193.15万 | 5.31% | -122.89万 | 3.38% | -70.26万 | 1.93% | -117.48万 | 3.23% | 310.62万 | 8.54% |
| 10 | 2025-09-08 | 18.07 | 0.78% | 0.51亿 | 1.55% | -455.07万 | 8.85% | -272.92万 | 5.31% | -182.15万 | 3.54% | 108.02万 | 2.1% | 347.05万 | 6.75% |
| 11 | 2025-09-05 | 17.93 | 1.13% | 0.44亿 | 1.34% | -430.16万 | 9.77% | -339.65万 | 7.71% | -90.52万 | 2.06% | -5.52万 | 0.13% | 435.68万 | 9.89% |
| 12 | 2025-09-04 | 17.73 | -0.62% | 0.39亿 | 1.17% | -622.15万 | 16.13% | 0.34万 | 0.01% | -622.49万 | 16.14% | -103.28万 | 2.68% | 725.43万 | 18.81% |
| 13 | 2025-09-03 | 17.84 | -0.89% | 0.36亿 | 1.09% | -479.26万 | 13.28% | -135.3万 | 3.75% | -343.96万 | 9.53% | 137.22万 | 3.8% | 342.04万 | 9.47% |
| 14 | 2025-09-02 | 18 | -1.37% | 0.52亿 | 1.57% | -869.39万 | 16.62% | -200.29万 | 3.83% | -669.09万 | 12.79% | 156.7万 | 3% | 712.69万 | 13.62% |
| 15 | 2025-09-01 | 18.25 | 1.73% | 0.6亿 | 1.8% | 778.43万 | 12.98% | 560.09万 | 9.34% | 218.34万 | 3.64% | -518.33万 | 8.64% | -260.1万 | 4.34% |
| 16 | 2025-08-29 | 17.94 | -0.28% | 0.54亿 | 1.62% | 183.52万 | 3.42% | -0.07万 | 0% | 183.6万 | 3.42% | 79.12万 | 1.47% | -262.64万 | 4.89% |
| 17 | 2025-08-28 | 17.99 | -0.77% | 0.92亿 | 2.79% | -0.19亿 | 20.68% | -988.36万 | 10.69% | -923.8万 | 9.99% | 980.38万 | 10.6% | 931.78万 | 10.08% |
| 18 | 2025-08-27 | 18.13 | -2.42% | 1.19亿 | 3.52% | -0.14亿 | 11.65% | -5.02万 | 0.04% | -0.14亿 | 11.61% | 564.16万 | 4.72% | 827.63万 | 6.93% |
| 19 | 2025-08-26 | 18.58 | 0.38% | 0.8亿 | 2.34% | 163.78万 | 2.05% | 327.37万 | 4.09% | -163.58万 | 2.04% | -268.73万 | 3.36% | 104.95万 | 1.31% |
| 20 | 2025-08-25 | 18.51 | 0.11% | 0.94亿 | 2.76% | -0.17亿 | 18.32% | -0.15亿 | 15.56% | -259.8万 | 2.76% | 0.11亿 | 11.49% | 643.37万 | 6.84% |
| 21 | 2025-08-22 | 18.49 | -0.38% | 0.94亿 | 2.77% | -0.11亿 | 11.64% | -516.91万 | 5.48% | -582.46万 | 6.17% | 625.18万 | 6.62% | 474.19万 | 5.02% |
| 22 | 2025-08-21 | 18.56 | 0.16% | 1.23亿 | 3.59% | 216.2万 | 1.75% | 548.91万 | 4.45% | -332.72万 | 2.7% | 444.11万 | 3.6% | -660.3万 | 5.36% |
| 23 | 2025-08-20 | 18.53 | 0.43% | 0.83亿 | 2.43% | -29.55万 | 0.36% | 101.37万 | 1.23% | -130.92万 | 1.59% | 214.21万 | 2.59% | -184.66万 | 2.24% |
| 24 | 2025-08-19 | 18.45 | -0.38% | 1.07亿 | 3.15% | -810.51万 | 7.57% | -81.7万 | 0.76% | -728.81万 | 6.81% | 120.74万 | 1.13% | 689.77万 | 6.45% |
| 25 | 2025-08-18 | 18.52 | -0.38% | 1.59亿 | 4.65% | -0.27亿 | 17.08% | -0.17亿 | 10.52% | -0.1亿 | 6.56% | 0.18亿 | 11.29% | 922.13万 | 5.79% |
| 26 | 2025-08-15 | 18.59 | 0.16% | 1.39亿 | 4.06% | -952.54万 | 6.85% | -103.33万 | 0.74% | -849.21万 | 6.11% | 0.15亿 | 10.85% | -556.48万 | 4% |
| 27 | 2025-08-14 | 18.56 | -2.32% | 1.99亿 | 5.73% | -0.12亿 | 5.91% | -0.11亿 | 5.49% | -85.13万 | 0.43% | 0.19亿 | 9.74% | -759.97万 | 3.82% |
| 28 | 2025-08-13 | 19 | -4.47% | 3.39亿 | 25.72% | -0.71亿 | 20.9% | -0.48亿 | 14.22% | -0.23亿 | 6.68% | 0.4亿 | 11.78% | 0.31亿 | 9.13% |
| 29 | 2025-08-12 | 19.89 | -4.6% | 2.83亿 | 20.32% | -0.29亿 | 10.29% | -0.21亿 | 7.5% | -787.64万 | 2.79% | 398.65万 | 1.41% | 0.25亿 | 8.88% |
| 30 | 2025-08-11 | 20.85 | 0.1% | 2.28亿 | 16.06% | -488.18万 | 2.14% | -0.11亿 | 4.79% | 604.56万 | 2.65% | -574.6万 | 2.52% | 0.11亿 | 4.66% |
| 31 | 2025-08-07 | 20.07 | -2.43% | 3亿 | 21.57% | -0.14亿 | 4.75% | -74.03万 | 0.25% | -0.14亿 | 4.5% | 24.67万 | 0.08% | 0.14亿 | 4.67% |
| 32 | 2025-08-06 | 20.57 | 10% | 3.76亿 | 27.44% | 0.68亿 | 17.99% | 0.76亿 | 20.19% | -826.36万 | 2.2% | -0.35亿 | 9.23% | -0.33亿 | 8.76% |
| 33 | 2025-08-05 | 18.7 | 2.07% | 1.04亿 | 8.1% | 0.12亿 | 11.9% | 73.97万 | 0.71% | 0.12亿 | 11.19% | -380.41万 | 3.66% | -855.9万 | 8.24% |
| 34 | 2025-08-04 | 18.32 | 2.29% | 0.86亿 | 6.83% | 350.77万 | 4.06% | 68.96万 | 0.8% | 281.81万 | 3.26% | 122.4万 | 1.42% | -473.17万 | 5.48% |
| 35 | 2025-08-01 | 17.91 | 1.24% | 0.33亿 | 2.67% | 14.32万 | 0.43% | 103.81万 | 3.15% | -89.49万 | 2.72% | -143.29万 | 4.35% | 128.97万 | 3.91% |
| 36 | 2025-07-31 | 17.69 | -1.28% | 0.38亿 | 3.06% | -720.13万 | 19.16% | -441.73万 | 11.75% | -278.4万 | 7.41% | 178.15万 | 4.74% | 541.98万 | 14.42% |
| 37 | 2025-07-30 | 17.92 | -0.61% | 0.4亿 | 3.22% | -791.84万 | 19.8% | 3.05万 | 0.08% | -794.89万 | 19.87% | 293.96万 | 7.35% | 497.88万 | 12.45% |
| 38 | 2025-07-29 | 18.03 | -0.83% | 0.38亿 | 3.08% | -732.77万 | 19.1% | 95.79万 | 2.5% | -828.56万 | 21.6% | 428.97万 | 11.18% | 303.79万 | 7.92% |
| 39 | 2025-07-28 | 18.18 | 0.06% | 0.4亿 | 3.18% | -0.1亿 | 26.06% | -512.92万 | 12.84% | -528.18万 | 13.22% | 467.96万 | 11.71% | 573.14万 | 14.35% |
| 40 | 2025-07-25 | 18.17 | -0.33% | 0.45亿 | 3.58% | -0.17亿 | 38.18% | -0.11亿 | 24.41% | -620.16万 | 13.78% | 433.81万 | 9.64% | 0.13亿 | 28.55% |
| 41 | 2025-07-24 | 18.23 | -0.44% | 0.52亿 | 4.12% | -0.14亿 | 26.81% | -678.06万 | 13.04% | -715.79万 | 13.77% | 652.19万 | 12.55% | 741.66万 | 14.27% |
| 42 | 2025-07-23 | 18.31 | -0.92% | 0.45亿 | 3.53% | -258.2万 | 5.79% | 52.33万 | 1.17% | -310.52万 | 6.97% | 243万 | 5.45% | 15.2万 | 0.34% |
| 43 | 2025-07-22 | 18.48 | -0.7% | 0.55亿 | 4.35% | -290.33万 | 5.25% | 72.79万 | 1.32% | -363.12万 | 6.56% | 63.73万 | 1.15% | 226.61万 | 4.09% |
| 44 | 2025-07-21 | 18.61 | 2.7% | 0.75亿 | 5.86% | 933.51万 | 12.45% | 279.53万 | 3.73% | 653.98万 | 8.72% | -183.4万 | 2.45% | -750.11万 | 10% |
| 45 | 2025-07-18 | 18.12 | -0.33% | 0.4亿 | 3.21% | -625.1万 | 15.55% | -412.36万 | 10.26% | -212.74万 | 5.29% | -127.99万 | 3.18% | 753.09万 | 18.73% |
| 46 | 2025-07-17 | 18.18 | -0.76% | 0.32亿 | 2.58% | -0.1亿 | 31.8% | -449.88万 | 13.88% | -581.21万 | 17.93% | 197.28万 | 6.09% | 833.81万 | 25.72% |
| 47 | 2025-07-16 | 18.32 | -0.22% | 0.2亿 | 1.58% | -277.05万 | 13.79% | -55.05万 | 2.74% | -222万 | 11.05% | 36.6万 | 1.82% | 240.45万 | 11.97% |
| 48 | 2025-07-15 | 18.36 | -1.66% | 0.38亿 | 2.96% | -702.19万 | 18.72% | -97.46万 | 2.6% | -604.73万 | 16.12% | 254.72万 | 6.79% | 447.47万 | 11.93% |
| 49 | 2025-07-14 | 18.67 | 1.14% | 0.36亿 | 2.76% | 143.86万 | 4.05% | 46.78万 | 1.32% | 97.08万 | 2.73% | -40.55万 | 1.14% | -103.31万 | 2.91% |
| 50 | 2025-07-11 | 18.46 | -0.11% | 0.35亿 | 2.76% | -807.1万 | 22.99% | -48.26万 | 1.37% | -758.84万 | 21.61% | 200.15万 | 5.7% | 606.95万 | 17.29% |