| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 17.78 | -0.56% | 0.31亿 | 0.94% | -277.46万 | 9.04% | -203.35万 | 6.62% | -74.11万 | 2.41% | 9.82万 | 0.32% | 267.65万 | 8.72% |
| 2 | 2025-10-09 | 17.84 | 1.65% | 0.48亿 | 1.46% | -578.71万 | 12.05% | -134.29万 | 2.8% | -444.42万 | 9.25% | 437.24万 | 9.1% | 141.47万 | 2.94% |
| 3 | 2025-09-30 | 17.55 | 0.4% | 0.26亿 | 0.81% | 36.9万 | 1.41% | -73.79万 | 2.82% | 110.69万 | 4.23% | 2.49万 | 0.1% | -39.39万 | 1.51% |
| 4 | 2025-09-29 | 17.48 | 0.34% | 0.34亿 | 1.05% | -753.19万 | 22.26% | -96.81万 | 2.86% | -656.39万 | 19.4% | 376.52万 | 11.13% | 376.67万 | 11.13% |
| 5 | 2025-09-26 | 17.42 | -0.29% | 0.28亿 | 0.85% | -202.09万 | 7.34% | -242.53万 | 8.8% | 40.44万 | 1.47% | 110.86万 | 4.02% | 91.23万 | 3.31% |
| 6 | 2025-09-25 | 17.47 | -1.13% | 0.36亿 | 1.1% | -526.43万 | 14.79% | -409.45万 | 11.5% | -116.98万 | 3.29% | 44.53万 | 1.25% | 481.9万 | 13.54% |
| 7 | 2025-09-24 | 17.67 | 0.68% | 0.29亿 | 0.9% | -327.9万 | 11.22% | -179.55万 | 6.14% | -148.36万 | 5.07% | 7.71万 | 0.26% | 320.2万 | 10.95% |
| 8 | 2025-09-23 | 17.55 | -1.4% | 0.43亿 | 1.31% | -136.68万 | 3.21% | -155.64万 | 3.65% | 18.96万 | 0.45% | -390.9万 | 9.18% | 527.58万 | 12.39% |
| 9 | 2025-09-22 | 17.8 | -0.34% | 0.27亿 | 0.83% | -262.9万 | 9.66% | -239.03万 | 8.79% | -23.87万 | 0.88% | 163.3万 | 6% | 99.61万 | 3.66% |
| 10 | 2025-09-19 | 17.86 | -0.22% | 0.36亿 | 1.08% | -298.04万 | 8.36% | -348.36万 | 9.77% | 50.32万 | 1.41% | 29.3万 | 0.82% | 268.75万 | 7.54% |
| 11 | 2025-09-18 | 17.9 | -1.54% | 0.61亿 | 1.84% | -0.11亿 | 17.63% | -558.52万 | 9.1% | -523.35万 | 8.53% | -151.34万 | 2.47% | 0.12亿 | 20.1% |
| 12 | 2025-09-17 | 18.18 | -0.44% | 0.45亿 | 1.34% | -735.14万 | 16.35% | -168.96万 | 3.76% | -566.18万 | 12.59% | 155.61万 | 3.46% | 579.53万 | 12.89% |
| 13 | 2025-09-16 | 18.26 | 0.16% | 0.41亿 | 1.21% | -226.77万 | 5.57% | -109.33万 | 2.68% | -117.44万 | 2.88% | -201.49万 | 4.95% | 428.26万 | 10.52% |
| 14 | 2025-09-15 | 18.23 | -0.82% | 0.56亿 | 1.66% | -646.79万 | 11.5% | -400.68万 | 7.12% | -246.11万 | 4.38% | 300.45万 | 5.34% | 346.34万 | 6.16% |
| 15 | 2025-09-12 | 18.38 | 1.88% | 1.05亿 | 3.11% | 0.15亿 | 14.58% | 930.34万 | 8.88% | 596.75万 | 5.7% | -321.46万 | 3.07% | -0.12亿 | 11.51% |
| 16 | 2025-09-11 | 18.04 | 0.39% | 0.38亿 | 1.16% | -133.07万 | 3.46% | -193.32万 | 5.03% | 60.26万 | 1.57% | -159.17万 | 4.14% | 292.24万 | 7.6% |
| 17 | 2025-09-10 | 17.97 | 0.17% | 0.23亿 | 0.7% | -26.41万 | 1.14% | 76.09万 | 3.27% | -102.5万 | 4.41% | -185.96万 | 8% | 212.37万 | 9.14% |
| 18 | 2025-09-09 | 17.94 | -0.72% | 0.36亿 | 1.1% | -193.15万 | 5.31% | -122.89万 | 3.38% | -70.26万 | 1.93% | -117.48万 | 3.23% | 310.62万 | 8.54% |
| 19 | 2025-09-08 | 18.07 | 0.78% | 0.51亿 | 1.55% | -455.07万 | 8.85% | -272.92万 | 5.31% | -182.15万 | 3.54% | 108.02万 | 2.1% | 347.05万 | 6.75% |
| 20 | 2025-09-05 | 17.93 | 1.13% | 0.44亿 | 1.34% | -430.16万 | 9.77% | -339.65万 | 7.71% | -90.52万 | 2.06% | -5.52万 | 0.13% | 435.68万 | 9.89% |
| 21 | 2025-09-04 | 17.73 | -0.62% | 0.39亿 | 1.17% | -622.15万 | 16.13% | 0.34万 | 0.01% | -622.49万 | 16.14% | -103.28万 | 2.68% | 725.43万 | 18.81% |
| 22 | 2025-09-03 | 17.84 | -0.89% | 0.36亿 | 1.09% | -479.26万 | 13.28% | -135.3万 | 3.75% | -343.96万 | 9.53% | 137.22万 | 3.8% | 342.04万 | 9.47% |
| 23 | 2025-09-02 | 18 | -1.37% | 0.52亿 | 1.57% | -869.39万 | 16.62% | -200.29万 | 3.83% | -669.09万 | 12.79% | 156.7万 | 3% | 712.69万 | 13.62% |