| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.95 | -0.9% | 0.26亿 | 0.99% | -0.53万 | 0.02% | -16.4万 | 0.64% | 15.86万 | 0.62% | 119.7万 | 4.68% | -119.17万 | 4.66% |
| 2 | 2025-09-18 | 11.05 | -1.78% | 0.36亿 | 1.38% | -44万 | 1.21% | -26.68万 | 0.73% | -17.32万 | 0.48% | 303.3万 | 8.32% | -259.3万 | 7.11% |
| 3 | 2025-09-17 | 11.25 | 0.36% | 0.31亿 | 1.18% | -55.02万 | 1.75% | -117.87万 | 3.75% | 62.84万 | 2% | -353.42万 | 11.26% | 408.44万 | 13.01% |
| 4 | 2025-09-16 | 11.21 | 1.54% | 0.29亿 | 1.12% | 81.96万 | 2.79% | 23.08万 | 0.79% | 58.88万 | 2% | -232.19万 | 7.9% | 150.23万 | 5.11% |
| 5 | 2025-09-15 | 11.04 | -0.72% | 0.22亿 | 0.85% | -175.98万 | 7.97% | -218.71万 | 9.91% | 42.74万 | 1.94% | 109.83万 | 4.98% | 66.15万 | 3% |
| 6 | 2025-09-12 | 11.12 | -0.45% | 0.27亿 | 1.04% | 39.01万 | 1.42% | -46.74万 | 1.7% | 85.76万 | 3.13% | -198.7万 | 7.24% | 159.69万 | 5.82% |
| 7 | 2025-09-11 | 11.17 | 0.36% | 0.29亿 | 1.12% | -64.83万 | 2.22% | 1.43万 | 0.05% | -66.26万 | 2.27% | -117.05万 | 4.01% | 181.88万 | 6.23% |
| 8 | 2025-09-10 | 11.13 | -0.09% | 0.18亿 | 0.68% | 6.16万 | 0.34% | 4.01万 | 0.22% | 2.15万 | 0.12% | -17.53万 | 0.98% | 11.37万 | 0.63% |
| 9 | 2025-09-09 | 11.14 | -0.8% | 0.26亿 | 0.99% | 156.13万 | 6.02% | -26.32万 | 1.01% | 182.45万 | 7.03% | 47.81万 | 1.84% | -203.94万 | 7.86% |
| 10 | 2025-09-08 | 11.23 | 1.81% | 0.31亿 | 1.16% | -45.98万 | 1.5% | -17.29万 | 0.56% | -28.68万 | 0.94% | -191.91万 | 6.27% | 237.89万 | 7.77% |
| 11 | 2025-09-05 | 11.03 | 0.55% | 0.39亿 | 1.49% | 453.14万 | 11.73% | 164.45万 | 4.26% | 288.68万 | 7.47% | 235.72万 | 6.1% | -688.86万 | 17.83% |
| 12 | 2025-09-04 | 10.97 | 0.83% | 0.37亿 | 1.42% | -11.24万 | 0.31% | 13.68万 | 0.37% | -24.93万 | 0.68% | -270.17万 | 7.35% | 281.41万 | 7.66% |
| 13 | 2025-09-03 | 10.88 | -2.33% | 0.33亿 | 1.28% | -124.71万 | 3.77% | -45.5万 | 1.37% | -79.22万 | 2.39% | 27.19万 | 0.82% | 97.52万 | 2.95% |
| 14 | 2025-09-02 | 11.14 | -0.8% | 0.52亿 | 1.98% | -443.89万 | 8.6% | -61.76万 | 1.2% | -382.13万 | 7.41% | -45.04万 | 0.87% | 488.93万 | 9.48% |
| 15 | 2025-09-01 | 11.23 | 1.35% | 0.63亿 | 2.4% | -0.11亿 | 17.11% | -372.97万 | 5.92% | -705.88万 | 11.19% | 575.43万 | 9.13% | 503.42万 | 7.98% |
| 16 | 2025-08-29 | 11.08 | -1.69% | 0.58亿 | 2.22% | -539.7万 | 9.26% | -345.12万 | 5.92% | -194.57万 | 3.34% | 344.22万 | 5.91% | 195.48万 | 3.35% |
| 17 | 2025-08-28 | 11.27 | -0.53% | 0.76亿 | 2.88% | 264.48万 | 3.48% | 152.31万 | 2% | 112.18万 | 1.47% | -636.55万 | 8.37% | 372.06万 | 4.89% |
| 18 | 2025-08-27 | 11.33 | -4.87% | 1亿 | 3.66% | 392.35万 | 3.92% | 18.11万 | 0.18% | 374.24万 | 3.74% | 860.63万 | 8.6% | -0.13亿 | 12.52% |
| 19 | 2025-08-26 | 11.91 | 1.36% | 0.53亿 | 1.9% | -288.16万 | 5.42% | -165.61万 | 3.12% | -122.55万 | 2.31% | 147.27万 | 2.77% | 140.89万 | 2.65% |
| 20 | 2025-08-25 | 11.75 | -0.59% | 0.66亿 | 2.38% | 405.69万 | 6.12% | -168.42万 | 2.54% | 574.11万 | 8.66% | 102.11万 | 1.54% | -507.8万 | 7.66% |
| 21 | 2025-08-22 | 11.82 | -1.17% | 0.49亿 | 1.76% | 125.28万 | 2.55% | -89.99万 | 1.83% | 215.27万 | 4.38% | 252.06万 | 5.12% | -377.34万 | 7.67% |
| 22 | 2025-08-21 | 11.96 | -0.25% | 0.51亿 | 1.82% | 24.85万 | 0.49% | 186.57万 | 3.64% | -161.72万 | 3.16% | 178.27万 | 3.48% | -203.12万 | 3.97% |
| 23 | 2025-08-20 | 11.99 | 0.5% | 0.44亿 | 1.58% | 149.58万 | 3.36% | 197.33万 | 4.43% | -47.75万 | 1.07% | -353.69万 | 7.95% | 204.11万 | 4.59% |
| 24 | 2025-08-19 | 11.93 | 1.45% | 0.56亿 | 2% | -821.02万 | 14.72% | 29.97万 | 0.54% | -850.99万 | 15.25% | 386.03万 | 6.92% | 434.98万 | 7.8% |
| 25 | 2025-08-18 | 11.76 | -0.25% | 0.59亿 | 2.12% | 205.83万 | 3.48% | 176.91万 | 2.99% | 28.92万 | 0.49% | 320.76万 | 5.42% | -526.59万 | 8.9% |
| 26 | 2025-08-15 | 11.79 | 1.46% | 0.47亿 | 1.71% | -261.26万 | 5.51% | -28.09万 | 0.59% | -233.17万 | 4.91% | -52.48万 | 1.11% | 313.74万 | 6.61% |
| 27 | 2025-08-14 | 11.62 | -2.92% | 0.44亿 | 1.58% | -686.09万 | 15.67% | -350.02万 | 7.99% | -336.07万 | 7.67% | -120.46万 | 2.75% | 806.56万 | 18.42% |
| 28 | 2025-08-13 | 11.97 | -0.66% | 0.43亿 | 1.5% | -262.93万 | 6.17% | -145.11万 | 3.41% | -117.81万 | 2.76% | 29.81万 | 0.7% | 233.12万 | 5.47% |
| 29 | 2025-08-12 | 12.05 | -0.17% | 0.42亿 | 1.47% | -663.57万 | 15.91% | -375.33万 | 9% | -288.25万 | 6.91% | 139.18万 | 3.34% | 524.39万 | 12.57% |
| 30 | 2025-08-11 | 12.07 | 1.51% | 0.46亿 | 1.61% | 18.68万 | 0.41% | 56.84万 | 1.25% | -38.16万 | 0.84% | 96.68万 | 2.12% | -115.37万 | 2.53% |
| 31 | 2025-08-07 | 11.78 | -0.76% | 0.33亿 | 1.19% | -234.08万 | 7.04% | -89.35万 | 2.69% | -144.74万 | 4.35% | -170.68万 | 5.13% | 404.76万 | 12.17% |
| 32 | 2025-08-06 | 11.87 | 0.25% | 0.39亿 | 1.39% | -684.44万 | 17.6% | -242.23万 | 6.23% | -442.21万 | 11.37% | 2.09万 | 0.05% | 682.36万 | 17.54% |
| 33 | 2025-08-05 | 11.84 | 1.28% | 0.45亿 | 1.63% | -818.83万 | 18.02% | -181.7万 | 4% | -637.14万 | 14.02% | -320.06万 | 7.04% | 0.11亿 | 25.06% |
| 34 | 2025-08-04 | 11.69 | 1.12% | 0.42亿 | 1.51% | 13.52万 | 0.33% | 5.07万 | 0.12% | 8.45万 | 0.2% | -330.57万 | 7.95% | 317.05万 | 7.62% |
| 35 | 2025-08-01 | 11.56 | 1.4% | 0.44亿 | 1.61% | -167.17万 | 3.82% | -161.39万 | 3.69% | -5.78万 | 0.13% | -491.14万 | 11.23% | 658.3万 | 15.06% |
| 36 | 2025-07-31 | 11.4 | -1.89% | 0.49亿 | 1.81% | -335.53万 | 6.83% | -143.21万 | 2.92% | -192.32万 | 3.92% | -129.76万 | 2.64% | 465.29万 | 9.48% |
| 37 | 2025-07-30 | 11.62 | -0.26% | 0.39亿 | 1.41% | 163.43万 | 4.22% | 396.11万 | 10.23% | -232.69万 | 6.01% | -228.18万 | 5.89% | 64.75万 | 1.67% |
| 38 | 2025-07-29 | 11.65 | -0.09% | 0.45亿 | 1.66% | -243.92万 | 5.36% | 20.48万 | 0.45% | -264.4万 | 5.82% | -187.32万 | 4.12% | 431.24万 | 9.49% |
| 39 | 2025-07-28 | 11.66 | -0.34% | 0.59亿 | 2.15% | 307.45万 | 5.17% | 8.7万 | 0.15% | 298.75万 | 5.03% | -164.37万 | 2.77% | -143.08万 | 2.41% |
| 40 | 2025-07-25 | 11.7 | 0.78% | 0.66亿 | 2.39% | -295.66万 | 4.5% | -45.48万 | 0.69% | -250.18万 | 3.8% | -329.24万 | 5.01% | 624.91万 | 9.5% |
| 41 | 2025-07-24 | 11.61 | 0.52% | 0.72亿 | 2.61% | 46.67万 | 0.65% | -381.39万 | 5.31% | 428.06万 | 5.96% | 739.88万 | 10.3% | -786.54万 | 10.95% |
| 42 | 2025-07-23 | 11.55 | 0.26% | 0.55亿 | 2.03% | 163.19万 | 2.95% | 32.95万 | 0.6% | 130.24万 | 2.35% | 198.4万 | 3.59% | -361.59万 | 6.54% |
| 43 | 2025-07-22 | 11.52 | 0.26% | 0.64亿 | 2.37% | 763.67万 | 11.89% | 461.03万 | 7.18% | 302.65万 | 4.71% | 574.78万 | 8.95% | -0.13亿 | 20.84% |
| 44 | 2025-07-21 | 11.49 | 0.26% | 0.8亿 | 2.96% | -939.75万 | 11.75% | -489.42万 | 6.12% | -450.33万 | 5.63% | 283.28万 | 3.54% | 656.48万 | 8.21% |
| 45 | 2025-07-18 | 11.46 | 1.6% | 1.05亿 | 3.89% | -224.91万 | 2.14% | 71.87万 | 0.68% | -296.78万 | 2.82% | 0.13亿 | 12.25% | -0.11亿 | 10.11% |
| 46 | 2025-07-17 | 11.28 | -1.31% | 0.52亿 | 1.95% | 292.84万 | 5.65% | 209.7万 | 4.05% | 83.14万 | 1.61% | 165.1万 | 3.19% | -457.94万 | 8.84% |
| 47 | 2025-07-16 | 11.43 | 3.53% | 0.7亿 | 2.63% | 86.54万 | 1.23% | -619.31万 | 8.82% | 705.86万 | 10.05% | 113.84万 | 1.62% | -200.38万 | 2.85% |
| 48 | 2025-07-15 | 11.04 | -2.21% | 0.68亿 | 2.61% | -195.67万 | 2.87% | -144.27万 | 2.12% | -51.4万 | 0.75% | 248.17万 | 3.64% | -52.51万 | 0.77% |
| 49 | 2025-07-14 | 11.29 | 1.71% | 0.42亿 | 1.59% | -138.23万 | 3.28% | 63.32万 | 1.5% | -201.55万 | 4.78% | -132.89万 | 3.15% | 271.12万 | 6.43% |
| 50 | 2025-07-11 | 11.1 | -1.51% | 0.39亿 | 1.48% | -637.39万 | 16.48% | -159.06万 | 4.11% | -478.33万 | 12.36% | 59.22万 | 1.53% | 578.18万 | 14.95% |