| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 11.22 | -0.88% | 0.37亿 | 1.4% | -57.01万 | 1.55% | -7.68万 | 0.21% | -49.33万 | 1.34% | 125.72万 | 3.42% | -68.71万 | 1.87% |
| 2 | 2025-10-09 | 11.27 | -0.35% | 0.34亿 | 1.3% | 150.68万 | 4.37% | 164.87万 | 4.78% | -14.19万 | 0.41% | 234.53万 | 6.8% | -385.21万 | 11.17% |
| 3 | 2025-09-30 | 11.31 | 0.27% | 0.25亿 | 0.94% | 107.87万 | 4.31% | 33.89万 | 1.36% | 73.98万 | 2.96% | -93.06万 | 3.72% | -14.81万 | 0.59% |
| 4 | 2025-09-29 | 11.28 | -0.18% | 0.34亿 | 1.29% | -73.66万 | 2.17% | -150.57万 | 4.43% | 76.91万 | 2.26% | 152.1万 | 4.48% | -78.44万 | 2.31% |
| 5 | 2025-09-26 | 11.3 | 1.07% | 0.42亿 | 1.57% | 404.03万 | 9.7% | 332.75万 | 7.99% | 71.28万 | 1.71% | -107.05万 | 2.57% | -296.99万 | 7.13% |
| 6 | 2025-09-25 | 11.18 | -0.8% | 0.33亿 | 1.24% | 232.02万 | 7.08% | -0.44万 | 0.01% | 232.46万 | 7.1% | 126.19万 | 3.85% | -358.21万 | 10.93% |
| 7 | 2025-09-24 | 11.27 | 2.73% | 0.36亿 | 1.38% | 392.64万 | 10.85% | -22.12万 | 0.61% | 414.76万 | 11.46% | -191.15万 | 5.28% | -201.49万 | 5.57% |
| 8 | 2025-09-23 | 10.97 | 0.09% | 0.41亿 | 1.61% | -158.96万 | 3.85% | -6.35万 | 0.15% | -152.61万 | 3.69% | 180.19万 | 4.36% | -21.23万 | 0.51% |
| 9 | 2025-09-22 | 10.96 | 0.09% | 0.26亿 | 1.03% | -402.53万 | 15.2% | -144.13万 | 5.44% | -258.41万 | 9.76% | 452.47万 | 17.09% | -49.94万 | 1.89% |
| 10 | 2025-09-19 | 10.95 | -0.9% | 0.26亿 | 0.99% | -0.53万 | 0.02% | -16.4万 | 0.64% | 15.86万 | 0.62% | 119.7万 | 4.68% | -119.17万 | 4.66% |
| 11 | 2025-09-18 | 11.05 | -1.78% | 0.36亿 | 1.38% | -44万 | 1.21% | -26.68万 | 0.73% | -17.32万 | 0.48% | 303.3万 | 8.32% | -259.3万 | 7.11% |
| 12 | 2025-09-17 | 11.25 | 0.36% | 0.31亿 | 1.18% | -55.02万 | 1.75% | -117.87万 | 3.75% | 62.84万 | 2% | -353.42万 | 11.26% | 408.44万 | 13.01% |
| 13 | 2025-09-16 | 11.21 | 1.54% | 0.29亿 | 1.12% | 81.96万 | 2.79% | 23.08万 | 0.79% | 58.88万 | 2% | -232.19万 | 7.9% | 150.23万 | 5.11% |
| 14 | 2025-09-15 | 11.04 | -0.72% | 0.22亿 | 0.85% | -175.98万 | 7.97% | -218.71万 | 9.91% | 42.74万 | 1.94% | 109.83万 | 4.98% | 66.15万 | 3% |
| 15 | 2025-09-12 | 11.12 | -0.45% | 0.27亿 | 1.04% | 39.01万 | 1.42% | -46.74万 | 1.7% | 85.76万 | 3.13% | -198.7万 | 7.24% | 159.69万 | 5.82% |
| 16 | 2025-09-11 | 11.17 | 0.36% | 0.29亿 | 1.12% | -64.83万 | 2.22% | 1.43万 | 0.05% | -66.26万 | 2.27% | -117.05万 | 4.01% | 181.88万 | 6.23% |
| 17 | 2025-09-10 | 11.13 | -0.09% | 0.18亿 | 0.68% | 6.16万 | 0.34% | 4.01万 | 0.22% | 2.15万 | 0.12% | -17.53万 | 0.98% | 11.37万 | 0.63% |
| 18 | 2025-09-09 | 11.14 | -0.8% | 0.26亿 | 0.99% | 156.13万 | 6.02% | -26.32万 | 1.01% | 182.45万 | 7.03% | 47.81万 | 1.84% | -203.94万 | 7.86% |
| 19 | 2025-09-08 | 11.23 | 1.81% | 0.31亿 | 1.16% | -45.98万 | 1.5% | -17.29万 | 0.56% | -28.68万 | 0.94% | -191.91万 | 6.27% | 237.89万 | 7.77% |
| 20 | 2025-09-05 | 11.03 | 0.55% | 0.39亿 | 1.49% | 453.14万 | 11.73% | 164.45万 | 4.26% | 288.68万 | 7.47% | 235.72万 | 6.1% | -688.86万 | 17.83% |
| 21 | 2025-09-04 | 10.97 | 0.83% | 0.37亿 | 1.42% | -11.24万 | 0.31% | 13.68万 | 0.37% | -24.93万 | 0.68% | -270.17万 | 7.35% | 281.41万 | 7.66% |
| 22 | 2025-09-03 | 10.88 | -2.33% | 0.33亿 | 1.28% | -124.71万 | 3.77% | -45.5万 | 1.37% | -79.22万 | 2.39% | 27.19万 | 0.82% | 97.52万 | 2.95% |
| 23 | 2025-09-02 | 11.14 | -0.8% | 0.52亿 | 1.98% | -443.89万 | 8.6% | -61.76万 | 1.2% | -382.13万 | 7.41% | -45.04万 | 0.87% | 488.93万 | 9.48% |