| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 43.55 | -1.47% | 0.6亿 | 2.6% | -218.7万 | 3.63% | -190.14万 | 3.16% | -28.55万 | 0.47% | 198.19万 | 3.29% | 20.5万 | 0.34% |
| 2 | 2025-09-18 | 44.2 | -0.36% | 1.05亿 | 4.47% | -80.73万 | 0.77% | -228.2万 | 2.17% | 147.47万 | 1.41% | 586.05万 | 5.59% | -505.31万 | 4.82% |
| 3 | 2025-09-17 | 44.36 | 0.66% | 0.62亿 | 2.69% | 136.24万 | 2.18% | -121.26万 | 1.94% | 257.5万 | 4.12% | 159.06万 | 2.55% | -295.3万 | 4.73% |
| 4 | 2025-09-16 | 44.07 | -0.14% | 0.74亿 | 3.24% | 41.46万 | 0.56% | -200.9万 | 2.71% | 242.36万 | 3.27% | 415.33万 | 5.6% | -456.79万 | 6.16% |
| 5 | 2025-09-15 | 44.13 | 1.1% | 1.22亿 | 5.2% | -17.89万 | 0.15% | 215.54万 | 1.77% | -233.42万 | 1.92% | 244.39万 | 2.01% | -226.51万 | 1.86% |
| 6 | 2025-09-12 | 43.65 | 0.6% | 0.91亿 | 4.01% | 302.09万 | 3.33% | -496.45万 | 5.47% | 798.54万 | 8.8% | 465.37万 | 5.13% | -767.47万 | 8.45% |
| 7 | 2025-09-11 | 43.39 | 2.09% | 0.68亿 | 3.04% | -254.17万 | 3.75% | 105.51万 | 1.55% | -359.68万 | 5.3% | 392.45万 | 5.78% | -138.28万 | 2.04% |
| 8 | 2025-09-10 | 42.5 | -1.16% | 0.5亿 | 2.23% | 10.73万 | 0.21% | 137.47万 | 2.73% | -126.75万 | 2.52% | 263.38万 | 5.23% | -274.1万 | 5.44% |
| 9 | 2025-09-09 | 43 | -3.5% | 0.68亿 | 2.96% | -220.14万 | 3.26% | 123.08万 | 1.82% | -343.22万 | 5.08% | 247.51万 | 3.66% | -27.38万 | 0.41% |
| 10 | 2025-09-08 | 44.56 | 2.84% | 1.4亿 | 5.9% | 0.14亿 | 9.83% | 603.46万 | 4.32% | 770.96万 | 5.52% | -0.16亿 | 11.21% | 192.77万 | 1.38% |
| 11 | 2025-09-05 | 43.33 | 5.43% | 1.02亿 | 4.55% | 736.09万 | 7.21% | 179.08万 | 1.75% | 557.01万 | 5.46% | -415.91万 | 4.07% | -320.18万 | 3.14% |
| 12 | 2025-09-04 | 41.1 | -2.58% | 0.9亿 | 4.11% | -0.18亿 | 19.89% | -0.21亿 | 22.9% | 269.55万 | 3% | 457.37万 | 5.09% | 0.13亿 | 14.8% |
| 13 | 2025-09-03 | 42.19 | -2.32% | 0.53亿 | 2.36% | -359.48万 | 6.83% | -136.55万 | 2.59% | -222.94万 | 4.24% | 191.61万 | 3.64% | 167.88万 | 3.19% |
| 14 | 2025-09-02 | 43.19 | -1.8% | 0.81亿 | 3.59% | -729.35万 | 9.02% | -290.6万 | 3.59% | -438.76万 | 5.43% | 628.12万 | 7.77% | 101.23万 | 1.25% |
| 15 | 2025-09-01 | 43.98 | 2.07% | 1.09亿 | 4.76% | 298.27万 | 2.73% | 309.23万 | 2.83% | -10.97万 | 0.1% | 134.33万 | 1.23% | -432.6万 | 3.97% |
| 16 | 2025-08-29 | 43.09 | -0.42% | 0.84亿 | 3.73% | -0.14亿 | 16.68% | -695.79万 | 8.29% | -703.95万 | 8.39% | 0.1亿 | 11.97% | 395.05万 | 4.71% |
| 17 | 2025-08-28 | 43.27 | -0.55% | 1.17亿 | 5.17% | -0.12亿 | 10.37% | -97.99万 | 0.84% | -0.11亿 | 9.53% | -197.29万 | 1.69% | 0.14亿 | 12.06% |
| 18 | 2025-08-27 | 43.51 | -3.35% | 0.99亿 | 4.23% | -0.16亿 | 16.17% | -0.13亿 | 13.05% | -309.03万 | 3.12% | 768.62万 | 7.77% | 832.19万 | 8.41% |
| 19 | 2025-08-26 | 45.02 | -0.49% | 0.78亿 | 3.3% | -0.13亿 | 16.03% | -122.09万 | 1.56% | -0.11亿 | 14.47% | 408.5万 | 5.23% | 844.58万 | 10.8% |
| 20 | 2025-08-25 | 45.24 | -2.04% | 1.3亿 | 5.43% | -0.29亿 | 22.04% | -848.72万 | 6.55% | -0.2亿 | 15.49% | 0.12亿 | 9.37% | 0.16亿 | 12.67% |
| 21 | 2025-08-22 | 46.18 | -0.67% | 0.94亿 | 3.85% | -978.84万 | 10.45% | -991.07万 | 10.58% | 12.23万 | 0.13% | 485.11万 | 5.18% | 493.73万 | 5.27% |
| 22 | 2025-08-21 | 46.49 | -3.85% | 0.9亿 | 3.63% | -309.67万 | 3.45% | 37.31万 | 0.42% | -346.98万 | 3.86% | 278.82万 | 3.11% | 30.85万 | 0.34% |
| 23 | 2025-08-20 | 48.35 | 3.96% | 1.1亿 | 4.39% | 0.11亿 | 9.78% | 811.59万 | 7.39% | 262.45万 | 2.39% | -514.48万 | 4.69% | -559.56万 | 5.1% |
| 24 | 2025-08-19 | 46.51 | -0.32% | 0.99亿 | 4.03% | 0.12亿 | 11.64% | -83.13万 | 0.84% | 0.12亿 | 12.49% | -233.71万 | 2.36% | -917.58万 | 9.28% |
| 25 | 2025-08-18 | 46.66 | 4.01% | 1.83亿 | 7.72% | -42.46万 | 0.23% | -13.86万 | 0.08% | -28.6万 | 0.16% | 257.34万 | 1.4% | -214.88万 | 1.17% |
| 26 | 2025-08-15 | 44.86 | -3.84% | 1.67亿 | 7.07% | -0.12亿 | 7.09% | -857.31万 | 5.13% | -326.76万 | 1.96% | 263.37万 | 1.58% | 920.7万 | 5.51% |
| 27 | 2025-08-14 | 46.65 | -0.15% | 1.02亿 | 4.13% | 771.66万 | 7.55% | -54.14万 | 0.53% | 825.8万 | 8.08% | 59.49万 | 0.58% | -831.15万 | 8.13% |
| 28 | 2025-08-13 | 46.72 | 0.71% | 0.81亿 | 3.32% | -583.77万 | 7.21% | -429.75万 | 5.31% | -154.02万 | 1.9% | -339.19万 | 4.19% | 922.96万 | 11.4% |
| 29 | 2025-08-12 | 46.39 | 0.48% | 1亿 | 4.12% | -766.94万 | 7.67% | -297.14万 | 2.97% | -469.8万 | 4.7% | 30.18万 | 0.3% | 736.77万 | 7.37% |
| 30 | 2025-08-11 | 46.17 | 2.71% | 1.13亿 | 4.7% | -51.25万 | 0.45% | -279.91万 | 2.47% | 228.66万 | 2.02% | -938.37万 | 8.29% | 989.63万 | 8.74% |
| 31 | 2025-08-07 | 44.69 | 2.81% | 1.23亿 | 5.29% | 649.4万 | 5.27% | -148.33万 | 1.2% | 797.73万 | 6.48% | -85.16万 | 0.69% | -564.25万 | 4.58% |
| 32 | 2025-08-06 | 43.47 | 0.18% | 1.12亿 | 4.92% | -0.17亿 | 15.16% | -852.8万 | 7.61% | -845.84万 | 7.55% | -76.54万 | 0.68% | 0.18亿 | 15.85% |
| 33 | 2025-08-05 | 43.39 | 0.93% | 1.14亿 | 5.05% | -827.19万 | 7.26% | -387.28万 | 3.4% | -439.9万 | 3.86% | -366万 | 3.21% | 0.12亿 | 10.47% |
| 34 | 2025-08-04 | 42.99 | 5.68% | 1.75亿 | 7.92% | 0.16亿 | 9.11% | 98.77万 | 0.56% | 0.15亿 | 8.55% | 227.97万 | 1.3% | -0.18亿 | 10.42% |
| 35 | 2025-08-01 | 40.68 | 4.85% | 1.45亿 | 6.86% | 0.17亿 | 11.69% | 822.27万 | 5.67% | 871.65万 | 6.01% | -250.57万 | 1.73% | -0.14亿 | 9.96% |
| 36 | 2025-07-31 | 38.8 | 0.57% | 0.97亿 | 4.67% | 361.82万 | 3.74% | -67.28万 | 0.7% | 429.1万 | 4.44% | -63.55万 | 0.66% | -298.27万 | 3.09% |
| 37 | 2025-07-30 | 38.58 | 0.86% | 0.53亿 | 2.64% | 0.02万 | 0% | -107.45万 | 2.03% | 107.47万 | 2.03% | 33.95万 | 0.64% | -33.97万 | 0.64% |
| 38 | 2025-07-29 | 38.25 | 0% | 0.35亿 | 1.73% | -137.67万 | 3.97% | -319.18万 | 9.2% | 181.51万 | 5.23% | -54.11万 | 1.56% | 191.78万 | 5.53% |
| 39 | 2025-07-28 | 38.25 | 0.37% | 0.39亿 | 1.92% | -6.46万 | 0.17% | -141.97万 | 3.69% | 135.51万 | 3.52% | -56.85万 | 1.48% | 63.31万 | 1.64% |
| 40 | 2025-07-25 | 38.11 | 0.26% | 0.4亿 | 2.02% | -667.66万 | 16.54% | -203.09万 | 5.03% | -464.56万 | 11.51% | -335.06万 | 8.3% | 0.1亿 | 24.85% |
| 41 | 2025-07-24 | 38.01 | -0.26% | 0.46亿 | 2.3% | -450.18万 | 9.79% | -177.22万 | 3.85% | -272.96万 | 5.94% | 0.43万 | 0.01% | 449.76万 | 9.78% |
| 42 | 2025-07-23 | 38.11 | -1.52% | 0.47亿 | 2.32% | -590.23万 | 12.64% | -365.58万 | 7.83% | -224.65万 | 4.81% | -41.73万 | 0.89% | 631.96万 | 13.54% |
| 43 | 2025-07-22 | 38.7 | -0.13% | 0.56亿 | 2.77% | -659.93万 | 11.72% | 193.78万 | 3.44% | -853.72万 | 15.16% | -270.33万 | 4.8% | 930.26万 | 16.52% |
| 44 | 2025-07-21 | 38.75 | 1.49% | 0.53亿 | 2.59% | -17.03万 | 0.32% | 87.67万 | 1.66% | -104.69万 | 1.99% | -195.8万 | 3.72% | 212.83万 | 4.04% |
| 45 | 2025-07-18 | 38.18 | 1.01% | 0.41亿 | 2.06% | 93.79万 | 2.28% | -108万 | 2.63% | 201.79万 | 4.91% | -233.05万 | 5.67% | 139.26万 | 3.39% |
| 46 | 2025-07-17 | 37.8 | -0.66% | 0.35亿 | 1.74% | -363.7万 | 10.48% | -84.75万 | 2.44% | -278.95万 | 8.04% | 22.63万 | 0.65% | 341.07万 | 9.82% |
| 47 | 2025-07-16 | 38.05 | -0.05% | 0.43亿 | 2.12% | -60.9万 | 1.43% | -246.29万 | 5.79% | 185.39万 | 4.36% | -20.15万 | 0.47% | 81.05万 | 1.9% |
| 48 | 2025-07-15 | 38.07 | 1.41% | 0.88亿 | 4.42% | -58.67万 | 0.67% | -448.45万 | 5.1% | 389.79万 | 4.44% | -562.25万 | 6.4% | 620.91万 | 7.07% |
| 49 | 2025-07-14 | 37.54 | 1.79% | 0.79亿 | 3.97% | 1.75万 | 0.02% | -120.66万 | 1.53% | 122.41万 | 1.56% | 773.38万 | 9.83% | -775.13万 | 9.85% |
| 50 | 2025-07-11 | 36.88 | 0.77% | 0.33亿 | 1.72% | 106.37万 | 3.22% | -42.82万 | 1.3% | 149.19万 | 4.51% | -76.14万 | 2.3% | -30.23万 | 0.91% |