| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 60.67 | 3.37% | 7.03亿 | 22.69% | 0.26亿 | 3.74% | 0.13亿 | 1.85% | 0.13亿 | 1.89% | -0.18亿 | 2.59% | -808万 | 1.15% |
| 2 | 2025-10-29 | 48.58 | -1.7% | 1.56亿 | 6.42% | -823.65万 | 5.27% | -0.14亿 | 8.67% | 532.21万 | 3.4% | 498.58万 | 3.19% | 325.08万 | 2.08% |
| 3 | 2025-10-24 | 47.32 | -0.27% | 0.8亿 | 3.31% | 449.02万 | 5.64% | -101.81万 | 1.28% | 550.83万 | 6.92% | 300.4万 | 3.77% | -749.43万 | 9.41% |
| 4 | 2025-10-16 | 46.52 | -0.66% | 0.73亿 | 3.12% | 585.46万 | 7.97% | 525.93万 | 7.16% | 59.53万 | 0.81% | -387.06万 | 5.27% | -198.4万 | 2.7% |
| 5 | 2025-10-14 | 45.94 | -4.83% | 1.2亿 | 5.01% | -296.71万 | 2.46% | -333.94万 | 2.77% | 37.24万 | 0.31% | 168.28万 | 1.4% | 128.43万 | 1.07% |
| 6 | 2025-10-13 | 48.27 | -1.93% | 1.11亿 | 4.58% | 632.66万 | 5.72% | -327.06万 | 2.96% | 959.72万 | 8.68% | -451.65万 | 4.09% | -181.02万 | 1.64% |
| 7 | 2025-10-09 | 49.78 | -2.03% | 1.66亿 | 6.33% | -0.1亿 | 6.27% | -0.14亿 | 8.5% | 371.11万 | 2.23% | 138.45万 | 0.83% | 904.11万 | 5.44% |
| 8 | 2025-09-30 | 50.81 | 0.22% | 1.66亿 | 6.23% | -381.94万 | 2.3% | 182.02万 | 1.1% | -563.96万 | 3.4% | -515.22万 | 3.1% | 897.16万 | 5.4% |
| 9 | 2025-09-29 | 50.7 | 1.42% | 2.97亿 | 11.08% | 0.28亿 | 9.36% | 0.13亿 | 4.25% | 0.15亿 | 5.1% | -555.29万 | 1.87% | -0.22亿 | 7.49% |
| 10 | 2025-09-26 | 49.99 | -1.34% | 2.61亿 | 9.94% | -0.1亿 | 3.93% | 67.44万 | 0.26% | -0.11亿 | 4.19% | 0.2亿 | 7.5% | -931.55万 | 3.57% |
| 11 | 2025-09-25 | 50.67 | 10.01% | 3.48亿 | 13.34% | -309.36万 | 0.89% | 0.17亿 | 4.79% | -0.2亿 | 5.68% | 0.14亿 | 3.92% | -0.11亿 | 3.04% |
| 12 | 2025-09-24 | 46.06 | 2.22% | 1.14亿 | 4.77% | 448.04万 | 3.93% | 951.74万 | 8.34% | -503.7万 | 4.42% | -208.92万 | 1.83% | -239.12万 | 2.1% |
| 13 | 2025-09-23 | 45.06 | 0.81% | 0.78亿 | 3.3% | 777.35万 | 10.01% | 84.8万 | 1.09% | 692.54万 | 8.92% | -517.59万 | 6.67% | -259.76万 | 3.35% |
| 14 | 2025-09-22 | 44.7 | 2.64% | 0.61亿 | 2.62% | -160.99万 | 2.63% | -89.33万 | 1.46% | -71.67万 | 1.17% | 382.47万 | 6.25% | -221.48万 | 3.62% |
| 15 | 2025-09-19 | 43.55 | -1.47% | 0.6亿 | 2.6% | -218.7万 | 3.63% | -190.14万 | 3.16% | -28.55万 | 0.47% | 198.19万 | 3.29% | 20.5万 | 0.34% |
| 16 | 2025-09-18 | 44.2 | -0.36% | 1.05亿 | 4.47% | -80.73万 | 0.77% | -228.2万 | 2.17% | 147.47万 | 1.41% | 586.05万 | 5.59% | -505.31万 | 4.82% |
| 17 | 2025-09-17 | 44.36 | 0.66% | 0.62亿 | 2.69% | 136.24万 | 2.18% | -121.26万 | 1.94% | 257.5万 | 4.12% | 159.06万 | 2.55% | -295.3万 | 4.73% |
| 18 | 2025-09-16 | 44.07 | -0.14% | 0.74亿 | 3.24% | 41.46万 | 0.56% | -200.9万 | 2.71% | 242.36万 | 3.27% | 415.33万 | 5.6% | -456.79万 | 6.16% |
| 19 | 2025-09-15 | 44.13 | 1.1% | 1.22亿 | 5.2% | -17.89万 | 0.15% | 215.54万 | 1.77% | -233.42万 | 1.92% | 244.39万 | 2.01% | -226.51万 | 1.86% |
| 20 | 2025-09-12 | 43.65 | 0.6% | 0.91亿 | 4.01% | 302.09万 | 3.33% | -496.45万 | 5.47% | 798.54万 | 8.8% | 465.37万 | 5.13% | -767.47万 | 8.45% |
| 21 | 2025-09-11 | 43.39 | 2.09% | 0.68亿 | 3.04% | -254.17万 | 3.75% | 105.51万 | 1.55% | -359.68万 | 5.3% | 392.45万 | 5.78% | -138.28万 | 2.04% |
| 22 | 2025-09-10 | 42.5 | -1.16% | 0.5亿 | 2.23% | 10.73万 | 0.21% | 137.47万 | 2.73% | -126.75万 | 2.52% | 263.38万 | 5.23% | -274.1万 | 5.44% |
| 23 | 2025-09-09 | 43 | -3.5% | 0.68亿 | 2.96% | -220.14万 | 3.26% | 123.08万 | 1.82% | -343.22万 | 5.08% | 247.51万 | 3.66% | -27.38万 | 0.41% |
| 24 | 2025-09-08 | 44.56 | 2.84% | 1.4亿 | 5.9% | 0.14亿 | 9.83% | 603.46万 | 4.32% | 770.96万 | 5.52% | -0.16亿 | 11.21% | 192.77万 | 1.38% |
| 25 | 2025-09-05 | 43.33 | 5.43% | 1.02亿 | 4.55% | 736.09万 | 7.21% | 179.08万 | 1.75% | 557.01万 | 5.46% | -415.91万 | 4.07% | -320.18万 | 3.14% |
| 26 | 2025-09-04 | 41.1 | -2.58% | 0.9亿 | 4.11% | -0.18亿 | 19.89% | -0.21亿 | 22.9% | 269.55万 | 3% | 457.37万 | 5.09% | 0.13亿 | 14.8% |
| 27 | 2025-09-03 | 42.19 | -2.32% | 0.53亿 | 2.36% | -359.48万 | 6.83% | -136.55万 | 2.59% | -222.94万 | 4.24% | 191.61万 | 3.64% | 167.88万 | 3.19% |
| 28 | 2025-09-02 | 43.19 | -1.8% | 0.81亿 | 3.59% | -729.35万 | 9.02% | -290.6万 | 3.59% | -438.76万 | 5.43% | 628.12万 | 7.77% | 101.23万 | 1.25% |