| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.6 | 0.47% | 1.03亿 | 2.1% | -971.08万 | 9.44% | -296.73万 | 2.88% | -674.35万 | 6.56% | 93.8万 | 0.91% | 877.27万 | 8.53% |
| 2 | 2025-09-18 | 8.56 | -4.36% | 1.9亿 | 3.8% | -243.96万 | 1.28% | -642.36万 | 3.38% | 398.4万 | 2.1% | 0.14亿 | 7.59% | -0.12亿 | 6.3% |
| 3 | 2025-09-17 | 8.95 | 3.83% | 2.22亿 | 4.35% | 886.96万 | 4% | 421.19万 | 1.9% | 465.76万 | 2.1% | 0.16亿 | 7.01% | -0.24亿 | 11.01% |
| 4 | 2025-09-16 | 8.62 | 0% | 0.68亿 | 1.4% | -127.8万 | 1.87% | -155.79万 | 2.28% | 27.99万 | 0.41% | 33.69万 | 0.49% | 94.1万 | 1.38% |
| 5 | 2025-09-15 | 8.62 | -0.12% | 0.63亿 | 1.28% | 34.75万 | 0.55% | -533.71万 | 8.52% | 568.46万 | 9.07% | 422.86万 | 6.75% | -457.61万 | 7.31% |
| 6 | 2025-09-12 | 8.63 | -2.38% | 0.64亿 | 1.3% | -681.21万 | 10.61% | 48.63万 | 0.76% | -729.84万 | 11.37% | 591.24万 | 9.21% | 89.97万 | 1.4% |
| 7 | 2025-09-11 | 8.84 | -0.23% | 0.67亿 | 1.32% | -593.86万 | 8.92% | -154.66万 | 2.32% | -439.2万 | 6.6% | -469.67万 | 7.06% | 0.11亿 | 15.98% |
| 8 | 2025-09-10 | 8.86 | -0.56% | 0.41亿 | 0.81% | -533.76万 | 13.1% | -110.39万 | 2.71% | -423.37万 | 10.39% | 15.35万 | 0.38% | 518.41万 | 12.72% |
| 9 | 2025-09-09 | 8.91 | 0.22% | 0.58亿 | 1.14% | -98.78万 | 1.71% | 7.19万 | 0.12% | -105.97万 | 1.83% | -534.91万 | 9.25% | 633.69万 | 10.96% |
| 10 | 2025-09-08 | 8.89 | 2.66% | 0.73亿 | 1.44% | 220.73万 | 3.04% | -70.27万 | 0.97% | 291万 | 4.01% | -595.41万 | 8.2% | 374.68万 | 5.16% |
| 11 | 2025-09-05 | 8.66 | 1.05% | 0.59亿 | 1.21% | -184.41万 | 3.11% | -137.39万 | 2.31% | -47.02万 | 0.79% | -195.3万 | 3.29% | 379.71万 | 6.39% |
| 12 | 2025-09-04 | 8.57 | 1.42% | 0.82亿 | 1.68% | -679.07万 | 8.27% | -296.3万 | 3.61% | -382.77万 | 4.66% | -181.16万 | 2.21% | 860.23万 | 10.47% |
| 13 | 2025-09-03 | 8.45 | -1.29% | 0.54亿 | 1.11% | -443.07万 | 8.25% | -201.88万 | 3.76% | -241.19万 | 4.49% | 65.76万 | 1.22% | 377.3万 | 7.02% |
| 14 | 2025-09-02 | 8.56 | -1.83% | 0.67亿 | 1.36% | -148.28万 | 2.22% | -367.26万 | 5.51% | 218.98万 | 3.28% | 13.31万 | 0.2% | 134.97万 | 2.02% |
| 15 | 2025-09-01 | 8.72 | 1.04% | 0.77亿 | 1.57% | 456.02万 | 5.92% | 251.77万 | 3.27% | 204.24万 | 2.65% | -117万 | 1.52% | -339.02万 | 4.4% |
| 16 | 2025-08-29 | 8.63 | -0.46% | 0.66亿 | 1.34% | 43.77万 | 0.66% | 118.14万 | 1.79% | -74.37万 | 1.13% | -149.68万 | 2.27% | 105.91万 | 1.61% |
| 17 | 2025-08-28 | 8.67 | -1.03% | 0.87亿 | 1.77% | -452.39万 | 5.2% | -359.36万 | 4.13% | -93.03万 | 1.07% | -84.19万 | 0.97% | 536.58万 | 6.17% |
| 18 | 2025-08-27 | 8.76 | -3.84% | 1.14亿 | 2.23% | -0.21亿 | 18.65% | -0.13亿 | 11.59% | -805.16万 | 7.05% | 105.59万 | 0.92% | 0.2亿 | 17.72% |
| 19 | 2025-08-26 | 9.11 | 1.9% | 1.35亿 | 2.61% | -589.73万 | 4.37% | 132.78万 | 0.98% | -722.51万 | 5.35% | -853.27万 | 6.32% | 0.14亿 | 10.69% |
| 20 | 2025-08-25 | 8.94 | 1.02% | 1.29亿 | 2.53% | -0.11亿 | 8.41% | -883.55万 | 6.84% | -203.34万 | 1.57% | 738.06万 | 5.71% | 348.84万 | 2.7% |
| 21 | 2025-08-22 | 8.85 | -0.78% | 0.91亿 | 1.81% | -0.11亿 | 12.18% | -981.03万 | 10.78% | -128.01万 | 1.41% | 381.85万 | 4.19% | 727.18万 | 7.99% |
| 22 | 2025-08-21 | 8.92 | 0.34% | 0.94亿 | 1.85% | 91.85万 | 0.98% | -49.58万 | 0.53% | 141.43万 | 1.51% | 197.79万 | 2.11% | -289.64万 | 3.09% |
| 23 | 2025-08-20 | 8.89 | 2.89% | 1.27亿 | 2.55% | -617.5万 | 4.85% | -765.75万 | 6.02% | 148.25万 | 1.16% | -214.33万 | 1.68% | 831.83万 | 6.54% |
| 24 | 2025-08-19 | 8.64 | 2.49% | 1.31亿 | 2.67% | 0.14亿 | 10.39% | 57.2万 | 0.44% | 0.13亿 | 9.96% | -414.4万 | 3.16% | -947.61万 | 7.23% |
| 25 | 2025-08-18 | 8.43 | 0.48% | 1.21亿 | 2.54% | 427.27万 | 3.53% | 570.37万 | 4.71% | -143.1万 | 1.18% | 854.81万 | 7.06% | -0.13亿 | 10.6% |
| 26 | 2025-08-15 | 8.39 | 0.24% | 0.45亿 | 0.94% | -288.3万 | 6.38% | -133.54万 | 2.95% | -154.75万 | 3.42% | 341.08万 | 7.54% | -52.79万 | 1.17% |
| 27 | 2025-08-14 | 8.37 | -0.24% | 0.5亿 | 1.04% | 586.35万 | 11.81% | 311.65万 | 6.28% | 274.7万 | 5.53% | -154.08万 | 3.1% | -432.28万 | 8.71% |
| 28 | 2025-08-13 | 8.39 | 0.36% | 0.62亿 | 1.3% | 112.52万 | 1.81% | 225.97万 | 3.63% | -113.44万 | 1.82% | 394.15万 | 6.34% | -506.67万 | 8.15% |
| 29 | 2025-08-12 | 8.36 | -0.59% | 0.49亿 | 1.02% | -68.04万 | 1.39% | -227.84万 | 4.65% | 159.8万 | 3.26% | 148.28万 | 3.03% | -80.25万 | 1.64% |
| 30 | 2025-08-11 | 8.41 | 0% | 0.56亿 | 1.16% | 24.24万 | 0.43% | 30.39万 | 0.55% | -6.15万 | 0.11% | 100.81万 | 1.81% | -125.05万 | 2.24% |
| 31 | 2025-08-07 | 8.42 | -1.41% | 0.48亿 | 0.99% | -156万 | 3.28% | 89.34万 | 1.88% | -245.34万 | 5.15% | 129.64万 | 2.72% | 26.36万 | 0.55% |
| 32 | 2025-08-06 | 8.54 | 0.12% | 0.5亿 | 1.03% | -589.83万 | 11.86% | -126.1万 | 2.54% | -463.73万 | 9.33% | -705.22万 | 14.19% | 0.13亿 | 26.05% |
| 33 | 2025-08-05 | 8.53 | -0.12% | 0.46亿 | 0.94% | -211.01万 | 4.56% | -162.63万 | 3.52% | -48.39万 | 1.05% | 66.45万 | 1.44% | 144.57万 | 3.13% |
| 34 | 2025-08-04 | 8.54 | 0.47% | 0.54亿 | 1.11% | -514.41万 | 9.54% | -269.2万 | 4.99% | -245.21万 | 4.55% | -402.29万 | 7.46% | 916.69万 | 17.01% |
| 35 | 2025-08-01 | 8.5 | 0.24% | 0.67亿 | 1.39% | -245.21万 | 3.64% | -87.27万 | 1.3% | -157.94万 | 2.35% | 377.19万 | 5.61% | -131.98万 | 1.96% |
| 36 | 2025-07-31 | 8.48 | -0.7% | 0.94亿 | 1.96% | -828.64万 | 8.8% | -631.92万 | 6.71% | -196.72万 | 2.09% | 550.33万 | 5.84% | 278.31万 | 2.96% |
| 37 | 2025-07-30 | 8.54 | 0.83% | 0.71亿 | 1.46% | -606.08万 | 8.53% | -252.84万 | 3.56% | -353.25万 | 4.97% | -129.24万 | 1.82% | 735.33万 | 10.35% |
| 38 | 2025-07-29 | 8.47 | -2.64% | 0.97亿 | 2% | -915.26万 | 9.48% | -146.5万 | 1.52% | -768.77万 | 7.96% | 687.26万 | 7.12% | 228万 | 2.36% |
| 39 | 2025-07-28 | 8.7 | 0.46% | 0.64亿 | 1.28% | 346.35万 | 5.45% | 206.12万 | 3.25% | 140.24万 | 2.21% | 45.46万 | 0.72% | -391.81万 | 6.17% |
| 40 | 2025-07-25 | 8.66 | 1.29% | 0.93亿 | 1.88% | 802.73万 | 8.59% | 247.95万 | 2.65% | 554.78万 | 5.94% | 134.89万 | 1.44% | -937.62万 | 10.03% |
| 41 | 2025-07-24 | 8.55 | 0.59% | 0.6亿 | 1.24% | -750.43万 | 12.43% | -476.37万 | 7.89% | -274.06万 | 4.54% | 396.75万 | 6.57% | 353.68万 | 5.86% |
| 42 | 2025-07-23 | 8.5 | -0.82% | 0.8亿 | 1.62% | -837.91万 | 10.53% | -402.21万 | 5.06% | -435.71万 | 5.48% | 570.58万 | 7.17% | 267.33万 | 3.36% |
| 43 | 2025-07-22 | 8.57 | -1.27% | 0.92亿 | 1.87% | -0.14亿 | 14.92% | -708.83万 | 7.75% | -656.16万 | 7.17% | 620.86万 | 6.78% | 744.13万 | 8.13% |
| 44 | 2025-07-21 | 8.68 | 0.58% | 0.69亿 | 1.39% | -403.34万 | 5.85% | 20.77万 | 0.3% | -424.11万 | 6.15% | -395.88万 | 5.74% | 799.22万 | 11.6% |
| 45 | 2025-07-18 | 8.63 | -0.58% | 0.62亿 | 1.26% | -445.43万 | 7.13% | -3.79万 | 0.06% | -441.64万 | 7.07% | 162.5万 | 2.6% | 282.94万 | 4.53% |
| 46 | 2025-07-17 | 8.68 | -0.12% | 0.96亿 | 1.96% | -506.65万 | 5.25% | -231.99万 | 2.4% | -274.66万 | 2.85% | -580.71万 | 6.02% | 0.11亿 | 11.27% |
| 47 | 2025-07-16 | 8.69 | -2.91% | 1.53亿 | 3.03% | -0.13亿 | 8.71% | -0.11亿 | 6.92% | -273.15万 | 1.79% | -0.15亿 | 9.56% | 0.28亿 | 18.27% |
| 48 | 2025-07-15 | 8.95 | -3.35% | 2.8亿 | 5.62% | 0.21亿 | 7.55% | 175万 | 0.62% | 0.19亿 | 6.93% | -125.9万 | 0.45% | -0.2亿 | 7.1% |
| 49 | 2025-07-14 | 9.26 | 2.32% | 0.98亿 | 1.88% | 0.13亿 | 13.05% | -122.11万 | 1.24% | 0.14亿 | 14.29% | -438.95万 | 4.47% | -840.84万 | 8.57% |
| 50 | 2025-07-11 | 9.05 | -0.33% | 0.64亿 | 1.24% | -259.24万 | 4.06% | -145.24万 | 2.27% | -114万 | 1.79% | 145.3万 | 2.28% | 113.94万 | 1.78% |