| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 9.58 | -0.21% | 1.61亿 | 2.95% | -0.18亿 | 10.89% | -387.27万 | 2.4% | -0.14亿 | 8.49% | -484.26万 | 3% | 0.22亿 | 13.89% |
| 2 | 2025-10-30 | 9.35 | -6.03% | 2.79亿 | 5.19% | -0.19亿 | 6.83% | -0.16亿 | 5.56% | -354.94万 | 1.27% | -550.72万 | 1.97% | 0.25亿 | 8.8% |
| 3 | 2025-10-15 | 8.53 | 1.67% | 0.75亿 | 1.54% | -10.9万 | 0.15% | -416.7万 | 5.59% | 405.8万 | 5.44% | -382.49万 | 5.13% | 393.39万 | 5.27% |
| 4 | 2025-10-09 | 8.6 | -4.34% | 1.66亿 | 3.35% | 605.97万 | 3.64% | -157.98万 | 0.95% | 763.95万 | 4.59% | 297.57万 | 1.79% | -903.54万 | 5.43% |
| 5 | 2025-09-30 | 8.99 | 1.93% | 1.77亿 | 3.46% | -0.12亿 | 6.99% | -459.61万 | 2.59% | -780.54万 | 4.4% | -0.17亿 | 9.68% | 0.3亿 | 16.67% |
| 6 | 2025-09-29 | 8.82 | 0.8% | 3.46亿 | 6.82% | -0.18亿 | 5.25% | -842.73万 | 2.44% | -975.16万 | 2.82% | 100.77万 | 0.29% | 0.17亿 | 4.96% |
| 7 | 2025-09-26 | 8.75 | 7.36% | 3.92亿 | 7.77% | 0.55亿 | 13.94% | 0.6亿 | 15.37% | -561.68万 | 1.43% | -898.65万 | 2.29% | -0.46亿 | 11.65% |
| 8 | 2025-09-25 | 8.15 | -0.73% | 0.58亿 | 1.23% | 599.9万 | 10.43% | 426.07万 | 7.4% | 173.83万 | 3.02% | 5.02万 | 0.09% | -604.92万 | 10.51% |
| 9 | 2025-09-24 | 8.21 | 0.24% | 0.51亿 | 1.08% | 568.29万 | 11.2% | 182.37万 | 3.59% | 385.92万 | 7.6% | -664.7万 | 13.1% | 96.42万 | 1.9% |
| 10 | 2025-09-23 | 8.19 | -1.44% | 0.84亿 | 1.8% | -870.04万 | 10.38% | -846.36万 | 10.1% | -23.68万 | 0.28% | -10.23万 | 0.12% | 880.27万 | 10.51% |
| 11 | 2025-09-22 | 8.31 | -3.37% | 1.49亿 | 3.11% | 707.83万 | 4.76% | 423.83万 | 2.85% | 284万 | 1.91% | 464.54万 | 3.12% | -0.12亿 | 7.89% |
| 12 | 2025-09-19 | 8.6 | 0.47% | 1.03亿 | 2.1% | -971.08万 | 9.44% | -296.73万 | 2.88% | -674.35万 | 6.56% | 93.8万 | 0.91% | 877.27万 | 8.53% |
| 13 | 2025-09-18 | 8.56 | -4.36% | 1.9亿 | 3.8% | -243.96万 | 1.28% | -642.36万 | 3.38% | 398.4万 | 2.1% | 0.14亿 | 7.59% | -0.12亿 | 6.3% |
| 14 | 2025-09-17 | 8.95 | 3.83% | 2.22亿 | 4.35% | 886.96万 | 4% | 421.19万 | 1.9% | 465.76万 | 2.1% | 0.16亿 | 7.01% | -0.24亿 | 11.01% |
| 15 | 2025-09-16 | 8.62 | 0% | 0.68亿 | 1.4% | -127.8万 | 1.87% | -155.79万 | 2.28% | 27.99万 | 0.41% | 33.69万 | 0.49% | 94.1万 | 1.38% |
| 16 | 2025-09-15 | 8.62 | -0.12% | 0.63亿 | 1.28% | 34.75万 | 0.55% | -533.71万 | 8.52% | 568.46万 | 9.07% | 422.86万 | 6.75% | -457.61万 | 7.31% |
| 17 | 2025-09-12 | 8.63 | -2.38% | 0.64亿 | 1.3% | -681.21万 | 10.61% | 48.63万 | 0.76% | -729.84万 | 11.37% | 591.24万 | 9.21% | 89.97万 | 1.4% |
| 18 | 2025-09-11 | 8.84 | -0.23% | 0.67亿 | 1.32% | -593.86万 | 8.92% | -154.66万 | 2.32% | -439.2万 | 6.6% | -469.67万 | 7.06% | 0.11亿 | 15.98% |
| 19 | 2025-09-10 | 8.86 | -0.56% | 0.41亿 | 0.81% | -533.76万 | 13.1% | -110.39万 | 2.71% | -423.37万 | 10.39% | 15.35万 | 0.38% | 518.41万 | 12.72% |
| 20 | 2025-09-09 | 8.91 | 0.22% | 0.58亿 | 1.14% | -98.78万 | 1.71% | 7.19万 | 0.12% | -105.97万 | 1.83% | -534.91万 | 9.25% | 633.69万 | 10.96% |
| 21 | 2025-09-08 | 8.89 | 2.66% | 0.73亿 | 1.44% | 220.73万 | 3.04% | -70.27万 | 0.97% | 291万 | 4.01% | -595.41万 | 8.2% | 374.68万 | 5.16% |
| 22 | 2025-09-05 | 8.66 | 1.05% | 0.59亿 | 1.21% | -184.41万 | 3.11% | -137.39万 | 2.31% | -47.02万 | 0.79% | -195.3万 | 3.29% | 379.71万 | 6.39% |
| 23 | 2025-09-04 | 8.57 | 1.42% | 0.82亿 | 1.68% | -679.07万 | 8.27% | -296.3万 | 3.61% | -382.77万 | 4.66% | -181.16万 | 2.21% | 860.23万 | 10.47% |
| 24 | 2025-09-03 | 8.45 | -1.29% | 0.54亿 | 1.11% | -443.07万 | 8.25% | -201.88万 | 3.76% | -241.19万 | 4.49% | 65.76万 | 1.22% | 377.3万 | 7.02% |
| 25 | 2025-09-02 | 8.56 | -1.83% | 0.67亿 | 1.36% | -148.28万 | 2.22% | -367.26万 | 5.51% | 218.98万 | 3.28% | 13.31万 | 0.2% | 134.97万 | 2.02% |